Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE:LUXX)

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Jul 03, 2025 0.4100 0.4800 0.3800 0.4000 24,740 -0.01(-2.44%)
Jul 02, 2025 0.4050 0.4500 0.3450 0.4100 100,632 +0.00(+1.23%)
Jun 30, 2025 0.4050 0 +0.03(+6.58%)
Jun 27, 2025 0.4300 0.4300 0.3700 0.3800 48,000 -0.05(-11.63%)
Jun 26, 2025 0.3450 0.5100 0.3450 0.4300 155,448 +0.12(+38.71%)
Jun 25, 2025 0.2500 0.3450 0.2350 0.3100 124,799 +0.07(+29.17%)
Jun 24, 2025 0.2400 0.2400 0.2400 0.2400 22,880 +0.02(+9.09%)
Jun 23, 2025 0.2150 0.2200 0.2150 0.2200 3,000 -0.01(-4.35%)
Jun 20, 2025 0.2400 0.2400 0.2300 0.2300 23,000 -0.01(-4.17%)
Jun 18, 2025 0.2400 0.2400 0 -0.02(-7.69%)
Jun 13, 2025 0.2600 0 -0.02(-8.77%)
Jun 11, 2025 0.2850 0.2850 820 +0.00(+0.00%)
Jun 10, 2025 0.2600 0.2850 0.2600 0.2850 10,695 +0.01(+5.56%)
Jun 06, 2025 0.2700 0 +0.02(+8.00%)
Jun 05, 2025 0.2650 0.2650 0.2350 0.2500 13,007 +0.01(+2.04%)
Jun 04, 2025 0.2450 0.2450 0.2450 0.2450 3,075 -0.01(-3.92%)
Jun 03, 2025 0.2650 0.2650 0.2550 0.2550 19,500 +0.04(+15.91%)
Jun 02, 2025 0.2200 0.2200 0.2200 0.2200 2,600 -0.03(-12.00%)
May 29, 2025 0.2500 0.2500 0 +0.02(+8.70%)
May 28, 2025 0.2300 0.2300 0.2300 0.2300 7,000 -0.02(-8.00%)
May 27, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
May 26, 2025 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
May 23, 2025 0.2100 0.2500 0.2100 0.2500 13,960 +0.02(+8.70%)
May 20, 2025 0.2300 0.2300 0 -0.01(-4.17%)
May 16, 2025 0.2400 0 +0.05(+26.32%)
May 15, 2025 0.1900 0.1900 0.1900 0.1900 500 -0.05(-20.83%)
May 14, 2025 0.2000 0.2400 0.2000 0.2400 16,200 +0.04(+20.00%)
May 12, 2025 0.2000 0.2000 700 +0.01(+2.56%)
May 09, 2025 0.1900 0.1950 0.1900 0.1950 3,671 +0.02(+11.43%)
May 08, 2025 0.1800 0.1950 0.1750 0.1750 8,000 +0.00(+0.00%)
May 07, 2025 0.1750 0.1750 0.1750 0.1750 17,953 +0.02(+16.67%)
May 06, 2025 0.1750 0.1800 0.1500 0.1500 139,700 -0.02(-14.29%)
May 05, 2025 0.1750 0.1750 0.1750 0.1750 3,000 +0.02(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.