Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE:VIBE)

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0400 0.0550 0.0400 0.0550 24,000 +0.01(+22.22%)
May 08, 2025 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-18.18%)
May 06, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Apr 30, 2025 0.0500 0 -0.01(-16.67%)
Apr 29, 2025 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-20.00%)
Apr 25, 2025 0.0750 6 +0.02(+36.36%)
Apr 24, 2025 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Apr 17, 2025 0.0500 0 +0.01(+25.00%)
Apr 15, 2025 0.0400 0.0400 100 -0.01(-20.00%)
Apr 14, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Apr 11, 2025 0.0400 0.0400 0.0400 0.0400 5,914 -0.00(-11.11%)
Mar 27, 2025 0.0450 0 +0.00(+0.00%)
Mar 18, 2025 0.0450 0 -0.01(-10.00%)
Mar 17, 2025 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+25.00%)
Mar 14, 2025 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Mar 13, 2025 0.0400 0.0600 0.0400 0.0450 48,013 +0.00(+0.00%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 77,050 +0.00(+12.50%)
Mar 11, 2025 0.0400 0.0400 0.0400 0.0400 1,350 +0.00(+0.00%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 19,400 -0.01(-20.00%)
Mar 06, 2025 0.0500 0.0500 361 -0.01(-23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.