Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0400 190 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 500 -0.01(-20.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 13, 2024 0.0450 200 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 746 -0.01(-10.00%)
Sep 04, 2024 0.0500 900 +0.00(+0.00%)
Sep 03, 2024 0.0600 0.0700 0.0500 0.0500 29,660 +0.01(+25.00%)
Aug 29, 2024 0.0400 0 -0.00(-11.11%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Aug 21, 2024 0.0450 0 -0.01(-10.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 16, 2024 0.0500 0 -0.00(-9.09%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 8,200 -0.00(-8.33%)
Aug 13, 2024 0.0600 0.0600 543 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 07, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 2,110 -0.01(-14.29%)
Aug 02, 2024 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.