Indicators

Cmx Gold & Silver Corp (CSE: CXC )

0.0600 +0.0100 (+20.00%)

Official Closing Price Updated: 1:33 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0600	0.0600	0.0600	0.0600	18,000	+0.01(+20.00%)
Oct 17, 2024	0.0500	0.0500	0.0500	0.0500	1,500	-0.00(-9.09%)
Oct 07, 2024				0.0550	0	-0.00(-8.33%)
Oct 02, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Oct 01, 2024	0.0600	0.0600	0.0600	0.0600	6,000	+0.01(+20.00%)
Sep 27, 2024				0.0500	0	+0.00(+0.00%)
Sep 26, 2024	0.0600	0.0600	0.0500	0.0500	46,700	-0.01(-16.67%)
Sep 24, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Sep 11, 2024				0.0600	0	+0.01(+20.00%)
Sep 10, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-16.67%)
Sep 09, 2024	0.0600	0.0600	0.0550	0.0600	22,100	+0.00(+9.09%)
Sep 06, 2024	0.0600	0.0600	0.0550	0.0550	35,000	-0.00(-8.33%)
Sep 05, 2024	0.0600	0.0600	0.0600	0.0600	27,000	-0.01(-14.29%)
Sep 03, 2024	0.0700			0.0700	0	-0.00(-6.67%)
Aug 30, 2024				0.0750	0	+0.00(+7.14%)
Aug 16, 2024				0.0700	0	+0.02(+27.27%)
Aug 08, 2024				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.