Skip to main content

Eastfield Resources Ltd (TSV: ETF )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 4,481 +0.00(+14.29%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0350 9,575 -0.00(-12.50%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 86,806 +0.00(+14.29%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 7,749 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 2,350 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 4,774 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 33,150 +0.00(+14.29%)
Jun 04, 2024 0.0300 0.0350 0.0300 0.0350 40,358 +0.01(+40.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 11,771 -0.01(-28.57%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 9,303 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 100,300 +0.00(+0.00%)
May 29, 2024 0.0300 0.0350 0.0300 0.0350 13,035 +0.00(+0.00%)
May 27, 2024 0.0350 104 +0.00(+0.00%)
May 22, 2024 0.0350 0 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 64,275 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.01(+40.00%)
May 15, 2024 0.0250 490 -0.00(-16.67%)
May 13, 2024 0.0300 50 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 07, 2024 0.0300 0 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 83,100 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 42,100 +0.01(+25.00%)
Apr 29, 2024 0.0200 0 -0.01(-20.00%)
Apr 25, 2024 0.0250 15 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 13,210 -0.00(-16.67%)
Apr 22, 2024 0.0300 0 +0.00(+20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 95 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Apr 10, 2024 0.0300 101 +0.00(+0.00%)
Apr 08, 2024 0.0300 0 +0.00(+20.00%)
Apr 04, 2024 0.0250 124 -0.00(-16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.