Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEI)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:25 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0350 0.0350 0.0300 0.0300 17,500 -0.01(-14.29%)
Aug 28, 2025 0.0350 0.0350 0.0350 0.0350 4,500 +0.01(+16.67%)
Aug 27, 2025 0.0350 0.0350 0.0300 0.0300 128,000 -0.01(-14.29%)
Aug 26, 2025 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 25, 2025 0.0350 0.0350 0.0350 0.0350 6,901 +0.00(+0.00%)
Aug 22, 2025 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Aug 21, 2025 0.0350 0.0350 0.0350 0.0350 155,000 +0.01(+16.67%)
Aug 20, 2025 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0350 0.0300 0.0300 233,101 -0.01(-14.29%)
Aug 15, 2025 0.0350 0.0350 0.0350 0.0350 160,487 +0.01(+16.67%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 66,900 -0.01(-14.29%)
Aug 13, 2025 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0.0300 0.0350 275,000 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0350 0.0350 10,060 +0.01(+16.67%)
Aug 08, 2025 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Aug 07, 2025 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0350 0.0300 0.0350 118,000 +0.01(+16.67%)
Aug 05, 2025 0.0350 0.0350 0.0300 0.0300 30,210 -0.01(-14.29%)
Aug 01, 2025 0.0350 0 +0.00(+0.00%)
Jul 31, 2025 0.0350 0.0350 0.0350 0.0350 95,002 +0.00(+0.00%)
Jul 30, 2025 0.0350 0.0350 0.0300 0.0350 162,063 +0.00(+0.00%)
Jul 29, 2025 0.0350 0.0350 0.0350 0.0350 513,450 +0.00(+0.00%)
Jul 28, 2025 0.0300 0.0350 0.0300 0.0350 535,123 -0.00(-12.50%)
Jul 25, 2025 0.0300 0.0400 0.0300 0.0400 112,350 +0.00(+14.29%)
Jul 24, 2025 0.0300 0.0350 0.0300 0.0350 185,270 +0.00(+0.00%)
Jul 23, 2025 0.0350 0.0350 0.0350 0.0350 174,600 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0350 0.0300 0.0350 116,350 +0.01(+16.67%)
Jul 21, 2025 0.0350 0.0350 0.0300 0.0300 125,271 -0.01(-25.00%)
Jul 18, 2025 0.0300 0.0400 0.0300 0.0400 414,091 +0.01(+33.33%)
Jul 17, 2025 0.0350 0.0350 0.0300 0.0300 12,050 +0.00(+0.00%)
Jul 15, 2025 0.0300 0 -0.01(-14.29%)
Jul 14, 2025 0.0400 0.0400 0.0350 0.0350 268,671 -0.00(-12.50%)
Jul 11, 2025 0.0350 0.0400 0.0350 0.0400 214,217 +0.00(+14.29%)
Jul 10, 2025 0.0350 0.0350 0.0350 0.0350 54,400 +0.01(+16.67%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 08, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0350 0.0300 0.0350 22,170 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.