Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5500 0.5500 0.5000 0.5100 45,601 -0.04(-7.27%)
Jul 28, 2023 0.5600 0.5600 0.5500 0.5500 7,550 -0.01(-1.79%)
Jul 27, 2023 0.5100 0.5700 0.5000 0.5600 221,030 +0.08(+16.67%)
Jul 26, 2023 0.5000 0.5000 0.4500 0.4800 252,605 -0.03(-5.88%)
Jul 25, 2023 0.5300 0.5300 0.5000 0.5100 203,475 -0.02(-3.77%)
Jul 24, 2023 0.6000 0.6000 0.5300 0.5300 300,028 -0.07(-11.67%)
Jul 21, 2023 0.6000 0.6000 0.6000 0.6000 1,030 +0.00(+0.00%)
Jul 20, 2023 0.6000 0.6000 0.5900 0.6000 6,710 -0.01(-1.64%)
Jul 19, 2023 0.6000 0.6100 0.5600 0.6100 41,300 +0.01(+1.67%)
Jul 18, 2023 0.6200 0.6200 0.6000 0.6000 13,490 -0.02(-3.23%)
Jul 17, 2023 0.6200 0.6400 0.6100 0.6200 36,108 +0.00(+0.00%)
Jul 14, 2023 0.6300 0.6300 0.6200 0.6200 12,500 -0.01(-1.59%)
Jul 13, 2023 0.6400 0.6500 0.6200 0.6300 22,520 -0.02(-3.08%)
Jul 11, 2023 0.6500 0 +0.02(+3.17%)
Jul 10, 2023 0.6100 0.6300 0.6000 0.6300 29,504 +0.00(+0.00%)
Jul 07, 2023 0.6100 0.6300 0.6100 0.6300 48,951 +0.00(+0.00%)
Jul 06, 2023 0.6200 0.6300 0.6000 0.6300 65,249 +0.01(+1.61%)
Jul 05, 2023 0.6200 0.6200 0.6200 0.6200 40,252 +0.00(+0.00%)
Jul 04, 2023 0.5900 0.6200 0.5800 0.6200 163,001 +0.02(+3.33%)
Jun 30, 2023 0.6000 0 +0.00(+0.00%)
Jun 29, 2023 0.6200 0.6200 0.6000 0.6000 81,875 -0.01(-1.64%)
Jun 28, 2023 0.6100 0.6100 0.5900 0.6100 31,950 -0.01(-1.61%)
Jun 27, 2023 0.6000 0.6300 0.6000 0.6200 28,075 +0.00(+0.00%)
Jun 26, 2023 0.6200 0.6300 0.6200 0.6200 24,502 +0.00(+0.00%)
Jun 23, 2023 0.6300 0.6400 0.6100 0.6200 25,523 -0.03(-4.62%)
Jun 22, 2023 0.6300 0.6500 0.6300 0.6500 21,000 +0.02(+3.17%)
Jun 21, 2023 0.6300 0.6500 0.6300 0.6300 33,500 +0.01(+1.61%)
Jun 20, 2023 0.6000 0.6400 0.6000 0.6200 75,308 +0.02(+3.33%)
Jun 19, 2023 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Jun 16, 2023 0.6200 0.6200 0.5900 0.5900 76,399 -0.03(-4.84%)
Jun 15, 2023 0.6400 0.6400 0.6200 0.6200 15,000 +0.05(+8.77%)
May 08, 2023 0.5800 0.5800 0.5600 0.5700 24,705 -0.01(-1.72%)
May 05, 2023 0.5800 0.6000 0.5800 0.5800 36,401 +0.00(+0.00%)
May 04, 2023 0.5900 0.5900 0.5700 0.5800 20,530 -0.01(-1.69%)
May 03, 2023 0.5600 0.6200 0.5600 0.5900 38,000 +0.02(+3.51%)
May 02, 2023 0.6200 0.6300 0.4800 0.5700 263,458 -0.05(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.