Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5100 0.5100 0.4800 0.5000 23,600 +0.01(+2.04%)
Sep 29, 2022 0.4650 0.4950 0.4450 0.4900 51,015 +0.03(+6.52%)
Sep 28, 2022 0.4600 0.4600 0.4400 0.4600 37,520 +0.00(+0.00%)
Sep 26, 2022 0.4600 0 -0.03(-6.12%)
Sep 23, 2022 0.5000 0.5000 0.4800 0.4900 15,000 -0.02(-3.92%)
Sep 22, 2022 0.4500 0.5200 0.4500 0.5100 23,635 +0.04(+8.51%)
Sep 21, 2022 0.4900 0.4900 0.4700 0.4700 9,750 -0.04(-7.84%)
Sep 20, 2022 0.4700 0.5100 0.4700 0.5100 70,760 +0.04(+7.37%)
Sep 19, 2022 0.4900 0.5100 0.4750 0.4750 36,959 -0.01(-2.06%)
Sep 16, 2022 0.4850 0.4850 0.4850 0.4850 605 -0.02(-3.00%)
Sep 15, 2022 0.5000 0.5100 0.5000 0.5000 6,500 -0.01(-1.96%)
Sep 14, 2022 0.5400 0.5400 0.4750 0.5100 112,296 -0.04(-7.27%)
Sep 13, 2022 0.5400 0.5500 0.5400 0.5500 33,160 +0.01(+1.85%)
Sep 12, 2022 0.5400 0.5400 0.5400 0.5400 2,010 +0.01(+1.89%)
Sep 09, 2022 0.5400 0.5400 0.5300 0.5300 13,120 +0.01(+1.92%)
Sep 08, 2022 0.5000 0.5300 0.5000 0.5200 43,394 +0.02(+4.00%)
Sep 07, 2022 0.4900 0.5000 0.4900 0.5000 24,654 +0.01(+2.04%)
Sep 06, 2022 0.4900 0.4900 0.4900 0.4900 2,614 -0.01(-2.00%)
Sep 02, 2022 0.5000 0 +0.00(+0.00%)
Sep 01, 2022 0.5500 0.5500 0.4850 0.5000 233,250 -0.05(-9.09%)
Aug 31, 2022 0.5500 0.5600 0.5500 0.5500 7,900 -0.01(-1.79%)
Aug 30, 2022 0.5600 0.5600 0.5600 0.5600 2,600 +0.01(+1.82%)
Aug 29, 2022 0.5300 0.5900 0.5300 0.5500 40,650 +0.02(+3.77%)
Aug 26, 2022 0.5500 0.5500 0.5300 0.5300 3,154 -0.02(-3.64%)
Aug 25, 2022 0.5500 0.5500 0.5500 0.5500 17,550 +0.04(+7.84%)
Aug 23, 2022 0.5100 0 -0.01(-1.92%)
Aug 22, 2022 0.5500 0.5500 0.5200 0.5200 32,317 +0.00(+0.00%)
Aug 18, 2022 0.5200 10 -0.01(-1.89%)
Aug 17, 2022 0.5300 0.5400 0.5300 0.5300 22,353 +0.02(+3.92%)
Aug 16, 2022 0.5200 0.5200 0.5100 0.5100 5,500 +0.00(+0.00%)
Aug 15, 2022 0.5300 0.5300 0.5100 0.5100 62,473 +0.00(+0.00%)
Aug 12, 2022 0.5400 0.5400 0.5100 0.5100 24,940 -0.05(-8.93%)
Aug 11, 2022 0.5600 0.5600 0.5600 0.5600 1,750 -0.03(-5.08%)
Aug 10, 2022 0.5900 0.5900 0.5900 0.5900 1,840 +0.02(+3.51%)
Aug 09, 2022 0.5600 0.5800 0.5600 0.5700 15,775 -0.01(-1.72%)
Aug 08, 2022 0.6000 0.6000 0.5800 0.5800 102,001 -0.01(-1.69%)
Aug 05, 2022 0.5100 0.6000 0.5100 0.5900 89,080 +0.02(+3.51%)
Aug 04, 2022 0.5700 0.5700 0.5700 0.5700 640 -0.01(-1.72%)
Aug 03, 2022 0.5800 0.5800 0.5800 0.5800 5,240 -0.01(-1.69%)
Aug 02, 2022 0.5500 0.5900 0.5400 0.5900 14,588 -0.01(-1.67%)
Jul 29, 2022 0.6000 0 +0.00(+0.00%)
Jul 28, 2022 0.5800 0.6000 0.5700 0.6000 50,000 +0.04(+7.14%)
Jul 27, 2022 0.5600 0.5600 0.5600 0.5600 3,040 +0.02(+3.70%)
Jul 26, 2022 0.5400 0.5400 0.5400 0.5400 2,000 -0.04(-6.90%)
Jul 22, 2022 0.5800 0.5800 680 +0.00(+0.00%)
Jul 21, 2022 0.5800 0.5800 0.5800 0.5800 19,900 +0.00(+0.00%)
Jul 20, 2022 0.5300 0.5800 0.5300 0.5800 46,869 +0.05(+9.43%)
Jul 19, 2022 0.5300 0.5300 0.5300 0.5300 9,620 +0.01(+1.92%)
Jul 18, 2022 0.5100 0.5200 0.5100 0.5200 10,650 -0.01(-1.89%)
Jul 15, 2022 0.4800 0.5300 0.4800 0.5300 21,575 +0.07(+15.22%)
Jul 14, 2022 0.5000 0.5100 0.4600 0.4600 49,900 -0.04(-8.00%)
Jul 13, 2022 0.5300 0.5400 0.5000 0.5000 34,042 -0.05(-9.09%)
Jul 12, 2022 0.5800 0.5800 0.5000 0.5500 44,342 -0.05(-8.33%)
Jul 11, 2022 0.6100 0.6100 0.6000 0.6000 3,000 -0.02(-3.23%)
Jul 08, 2022 0.6400 0.6400 0.6200 0.6200 8,354 -0.03(-4.62%)
Jul 07, 2022 0.6200 0.6500 0.6200 0.6500 7,350 +0.04(+6.56%)
Jul 06, 2022 0.6000 0.6100 0.6000 0.6100 5,900 +0.04(+7.02%)
Jul 05, 2022 0.6200 0.6200 0.5500 0.5700 51,850 -0.06(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.