Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5100	0.5100	0.4800	0.5000	23,600	+0.01(+2.04%)
Sep 29, 2022	0.4650	0.4950	0.4450	0.4900	51,015	+0.03(+6.52%)
Sep 28, 2022	0.4600	0.4600	0.4400	0.4600	37,520	+0.00(+0.00%)
Sep 26, 2022				0.4600	0	-0.03(-6.12%)
Sep 23, 2022	0.5000	0.5000	0.4800	0.4900	15,000	-0.02(-3.92%)
Sep 22, 2022	0.4500	0.5200	0.4500	0.5100	23,635	+0.04(+8.51%)
Sep 21, 2022	0.4900	0.4900	0.4700	0.4700	9,750	-0.04(-7.84%)
Sep 20, 2022	0.4700	0.5100	0.4700	0.5100	70,760	+0.04(+7.37%)
Sep 19, 2022	0.4900	0.5100	0.4750	0.4750	36,959	-0.01(-2.06%)
Sep 16, 2022	0.4850	0.4850	0.4850	0.4850	605	-0.02(-3.00%)
Sep 15, 2022	0.5000	0.5100	0.5000	0.5000	6,500	-0.01(-1.96%)
Sep 14, 2022	0.5400	0.5400	0.4750	0.5100	112,296	-0.04(-7.27%)
Sep 13, 2022	0.5400	0.5500	0.5400	0.5500	33,160	+0.01(+1.85%)
Sep 12, 2022	0.5400	0.5400	0.5400	0.5400	2,010	+0.01(+1.89%)
Sep 09, 2022	0.5400	0.5400	0.5300	0.5300	13,120	+0.01(+1.92%)
Sep 08, 2022	0.5000	0.5300	0.5000	0.5200	43,394	+0.02(+4.00%)
Sep 07, 2022	0.4900	0.5000	0.4900	0.5000	24,654	+0.01(+2.04%)
Sep 06, 2022	0.4900	0.4900	0.4900	0.4900	2,614	-0.01(-2.00%)
Sep 02, 2022				0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.