Indicators

Noram Lithium Corp (TSV: NRM )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5500	0.5600	0.5500	0.5500	7,900	-0.01(-1.79%)
Aug 30, 2022	0.5600	0.5600	0.5600	0.5600	2,600	+0.01(+1.82%)
Aug 29, 2022	0.5300	0.5900	0.5300	0.5500	40,650	+0.02(+3.77%)
Aug 26, 2022	0.5500	0.5500	0.5300	0.5300	3,154	-0.02(-3.64%)
Aug 25, 2022	0.5500	0.5500	0.5500	0.5500	17,550	+0.04(+7.84%)
Aug 23, 2022				0.5100	0	-0.01(-1.92%)
Aug 22, 2022	0.5500	0.5500	0.5200	0.5200	32,317	+0.00(+0.00%)
Aug 18, 2022				0.5200	10	-0.01(-1.89%)
Aug 17, 2022	0.5300	0.5400	0.5300	0.5300	22,353	+0.02(+3.92%)
Aug 16, 2022	0.5200	0.5200	0.5100	0.5100	5,500	+0.00(+0.00%)
Aug 15, 2022	0.5300	0.5300	0.5100	0.5100	62,473	+0.00(+0.00%)
Aug 12, 2022	0.5400	0.5400	0.5100	0.5100	24,940	-0.05(-8.93%)
Aug 11, 2022	0.5600	0.5600	0.5600	0.5600	1,750	-0.03(-5.08%)
Aug 10, 2022	0.5900	0.5900	0.5900	0.5900	1,840	+0.02(+3.51%)
Aug 09, 2022	0.5600	0.5800	0.5600	0.5700	15,775	-0.01(-1.72%)
Aug 08, 2022	0.6000	0.6000	0.5800	0.5800	102,001	-0.01(-1.69%)
Aug 05, 2022	0.5100	0.6000	0.5100	0.5900	89,080	+0.02(+3.51%)
Aug 04, 2022	0.5700	0.5700	0.5700	0.5700	640	-0.01(-1.72%)
Aug 03, 2022	0.5800	0.5800	0.5800	0.5800	5,240	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.