Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 30, 2021 0.9300 0.9500 0.9300 0.9500 53,437 +0.01(+1.06%)
Dec 29, 2021 0.8800 0.9400 0.8800 0.9400 112,657 +0.06(+6.82%)
Dec 24, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Dec 23, 2021 0.8500 0.8500 0.8500 0.8500 13,287 +0.04(+4.94%)
Dec 22, 2021 0.8100 0.8200 0.8100 0.8100 58,609 +0.03(+3.85%)
Dec 21, 2021 0.8300 0.8500 0.7800 0.7800 61,318 -0.04(-4.88%)
Dec 20, 2021 0.7700 0.8400 0.7700 0.8200 111,714 +0.01(+1.23%)
Dec 17, 2021 0.8700 0.8700 0.8100 0.8100 24,875 -0.04(-4.71%)
Dec 16, 2021 0.8800 0.8800 0.8500 0.8500 34,649 +0.02(+2.41%)
Dec 15, 2021 0.8500 0.8800 0.8000 0.8300 204,653 -0.03(-3.49%)
Dec 14, 2021 0.9100 0.9100 0.8600 0.8600 186,158 -0.06(-6.52%)
Dec 13, 2021 0.9600 0.9600 0.9100 0.9200 161,021 +0.01(+1.10%)
Dec 10, 2021 0.9600 0.9900 0.9100 0.9100 30,162 -0.04(-4.21%)
Dec 09, 2021 1.050 1.050 0.9100 0.9500 645,309 -0.05(-5.00%)
Dec 08, 2021 0.9500 1.020 0.9500 1.000 726,540 +0.09(+9.89%)
Dec 07, 2021 0.8900 0.9100 0.8800 0.9100 179,028 +0.02(+2.25%)
Dec 06, 2021 0.8800 0.9100 0.8300 0.8900 148,792 +0.00(+0.00%)
Dec 03, 2021 0.8600 0.9200 0.8500 0.8900 106,926 -0.01(-1.11%)
Dec 02, 2021 0.9200 0.9200 0.8700 0.9000 217,389 -0.02(-2.17%)
Dec 01, 2021 0.8600 0.9200 0.8300 0.9200 492,883 +0.10(+12.20%)
Nov 30, 2021 0.7700 0.8200 0.7700 0.8200 234,343 +0.05(+6.49%)
Nov 29, 2021 0.7600 0.7700 0.7300 0.7700 85,880 +0.04(+5.48%)
Nov 26, 2021 0.7300 0.7400 0.7300 0.7300 93,044 -0.02(-2.67%)
Nov 25, 2021 0.7500 0.7800 0.7500 0.7500 45,907 +0.02(+2.74%)
Nov 24, 2021 0.7800 0.7800 0.7300 0.7300 72,450 -0.06(-7.59%)
Nov 23, 2021 0.8000 0.8100 0.7800 0.7900 112,188 -0.01(-1.25%)
Nov 22, 2021 0.7900 0.8000 0.7800 0.8000 97,064 +0.01(+1.27%)
Nov 19, 2021 0.7800 0.8000 0.7800 0.7900 51,028 +0.01(+1.28%)
Nov 18, 2021 0.8200 0.7900 0.7800 0.7800 47,865 -0.03(-3.70%)
Nov 17, 2021 0.7900 0.8100 0.7800 0.8100 85,273 -0.01(-1.22%)
Nov 16, 2021 0.8200 0.8200 0.8100 0.8200 31,844 +0.01(+1.23%)
Nov 15, 2021 0.7700 0.8100 0.7700 0.8100 36,241 +0.00(+0.00%)
Nov 12, 2021 0.8000 0.8100 0.7800 0.8100 40,141 +0.00(+0.00%)
Nov 11, 2021 0.7600 0.8100 0.7500 0.8100 74,977 +0.05(+6.58%)
Nov 10, 2021 0.7800 0.7600 134,695 -0.04(-5.00%)
Nov 09, 2021 0.8200 0.8200 0.6900 0.8000 281,889 +0.00(+0.00%)
Nov 08, 2021 0.8400 0.8400 0.8000 0.8000 110,210 -0.04(-4.76%)
Nov 05, 2021 0.8400 0.8500 0.8200 0.8400 49,787 -0.03(-3.45%)
Nov 04, 2021 0.8400 0.8800 0.8400 0.8700 259,694 +0.02(+2.35%)
Nov 03, 2021 0.8100 0.8600 0.8000 0.8500 396,820 +0.06(+7.59%)
Nov 02, 2021 0.7400 0.7900 0.7400 0.7900 391,026 +0.05(+6.76%)
Nov 01, 2021 0.7300 0.7400 0.7200 0.7400 62,000 +0.03(+4.23%)
Oct 29, 2021 0.7200 0.7200 0.6900 0.7100 56,526 -0.01(-1.39%)
Oct 28, 2021 0.7000 0.7200 0.7000 0.7200 38,745 +0.02(+2.86%)
Oct 27, 2021 0.7200 0.7200 0.7000 0.7000 60,615 -0.03(-4.11%)
Oct 26, 2021 0.7300 0.7300 24,136 +0.00(+0.00%)
Oct 25, 2021 0.7100 0.7400 0.7100 0.7300 31,802 +0.02(+2.82%)
Oct 22, 2021 0.7500 0.7500 0.7100 0.7100 72,353 -0.03(-4.05%)
Oct 21, 2021 0.7300 0.7400 0.7300 0.7400 39,555 +0.01(+1.37%)
Oct 20, 2021 0.7600 0.7600 0.7300 0.7300 60,483 +0.01(+1.39%)
Oct 19, 2021 0.7600 0.7600 0.7200 0.7200 145,953 -0.03(-4.00%)
Oct 18, 2021 0.7400 0.7600 0.7400 0.7500 70,781 +0.02(+2.74%)
Oct 15, 2021 0.7500 0.7500 0.7300 0.7300 187,218 -0.01(-1.35%)
Oct 14, 2021 0.7400 0.7500 0.7300 0.7400 264,871 +0.01(+1.37%)
Oct 13, 2021 0.7200 0.7300 0.7200 0.7300 29,729 +0.02(+2.82%)
Oct 12, 2021 0.7100 0.7100 0.7100 0.7100 46,359 +0.01(+1.43%)
Oct 08, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Oct 07, 2021 0.7100 0.7300 0.7000 0.7200 48,500 +0.01(+1.41%)
Oct 06, 2021 0.6700 0.7100 0.6700 0.7100 82,938 -0.01(-1.39%)
Oct 05, 2021 0.7000 0.7200 0.6800 0.7200 33,237 +0.01(+1.41%)
Oct 04, 2021 0.7300 0.7300 0.6800 0.7100 70,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.