Indicators

Noram Lithium Corp (TSV: NRM )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Mar 28, 2018	0.3450	0.3450	0.3450	0.3450	699	-0.01(-1.43%)
Mar 27, 2018	0.3500	0.3500	0.3500	0.3500	1,529	+0.00(+0.00%)
Mar 26, 2018	0.2950	0.3600	0.2850	0.3500	55,500	+0.05(+16.67%)
Mar 23, 2018	0.3000	0.3000	0.3000	0.3000	15,600	+0.02(+7.14%)
Mar 22, 2018	0.3150	0.3150	0.2800	0.2800	44,930	-0.07(-20.00%)
Mar 21, 2018	0.3550	0.3550	0.3500	0.3500	19,200	-0.01(-1.41%)
Mar 20, 2018	0.3550	0.3550	0.3550	0.3550	700	-0.04(-10.13%)
Mar 19, 2018	0.3950	0.3950	0.3950	0.3950	2,401	-0.07(-15.96%)
Mar 16, 2018	0.4700	0.4700	0.4700	0.4700	5,200	+0.10(+28.77%)
Mar 15, 2018	0.3500	0.3650	0.3500	0.3650	21,800	+0.02(+4.29%)
Mar 14, 2018	0.3500	0.3500	0.3500	0.3500	17,680	-0.05(-12.50%)
Mar 13, 2018	0.3700	0.4000	0.3700	0.4000	29,115	-0.01(-1.23%)
Mar 12, 2018	0.4200	0.4200	0.4050	0.4050	52,732	-0.01(-3.57%)
Mar 09, 2018	0.4200	0.4200	0.4200	0.4200	5,300	+0.01(+2.44%)
Mar 08, 2018	0.4150	0.4150	0.4100	0.4100	26,300	-0.02(-4.65%)
Mar 07, 2018	0.4100	0.4400	0.4100	0.4300	41,900	+0.02(+4.88%)
Mar 06, 2018	0.4100	0.4100	0.4100	0.4100	5,701	-0.01(-1.20%)
Mar 05, 2018	0.4400	0.4400	0.4150	0.4150	3,600	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.