Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1800 0.1800 0.1750 0.1750 230,600 -0.01(-5.41%)
Sep 29, 2020 0.2000 0.2000 0.1750 0.1850 350,999 -0.02(-7.50%)
Sep 28, 2020 0.2050 0.2300 0.1950 0.2000 2,038,709 +0.01(+2.56%)
Sep 25, 2020 0.2050 0.2050 0.1800 0.1950 466,727 -0.01(-2.50%)
Sep 24, 2020 0.1850 0.2100 0.1850 0.2000 854,859 +0.02(+11.11%)
Sep 23, 2020 0.1800 0.1950 0.1800 0.1800 124,359 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.1900 0.1600 0.1800 248,013 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1800 0.1600 0.1800 23,100 +0.00(+0.00%)
Sep 18, 2020 0.1700 0.1800 0.1600 0.1800 213,500 +0.01(+2.86%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1750 21,000 +0.00(+0.00%)
Sep 16, 2020 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Sep 11, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 10, 2020 0.1600 0.1650 0.1600 0.1600 49,000 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
Sep 08, 2020 0.1800 0.1800 0.1500 0.1500 179,132 -0.02(-14.29%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1950 0.2000 0.1800 0.1800 293,630 +0.01(+2.86%)
Sep 02, 2020 0.1850 0.1850 0.1750 0.1750 99,277 -0.02(-7.89%)
Sep 01, 2020 0.1900 0.1900 0.1850 0.1900 20,999 +0.00(+0.00%)
Aug 31, 2020 0.2000 0.2000 0.1900 0.1900 2,500 +0.00(+0.00%)
Aug 28, 2020 0.2050 0.2050 0.1900 0.1900 55,500 +0.01(+2.70%)
Aug 27, 2020 0.1800 0.1900 0.1800 0.1850 93,500 -0.01(-2.63%)
Aug 26, 2020 0.1850 0.1900 0.1800 0.1900 31,900 +0.00(+0.00%)
Aug 25, 2020 0.2050 0.2050 0.1850 0.1900 71,500 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1900 0.1900 1,200 -0.01(-5.00%)
Aug 21, 2020 0.2000 0.2000 0.1900 0.2000 56,200 -0.00(-2.44%)
Aug 20, 2020 0.2050 0.2050 0.2050 0.2050 4,547 -0.01(-2.38%)
Aug 19, 2020 0.2000 0.2100 0.2000 0.2100 28,800 +0.01(+2.44%)
Aug 18, 2020 0.2100 0.2100 0.2050 0.2050 33,600 -0.01(-2.38%)
Aug 17, 2020 0.2000 0.2100 0.1950 0.2100 606,848 +0.02(+10.53%)
Aug 14, 2020 0.2000 0.2000 0.1900 0.1900 254,465 -0.01(-2.56%)
Aug 13, 2020 0.2000 0.2100 0.1900 0.1950 857,400 +0.01(+5.41%)
Aug 12, 2020 0.1850 0.1850 0.1850 0.1850 24,000 +0.01(+2.78%)
Aug 11, 2020 0.1800 0.1800 0.1800 0.1800 116,697 +0.00(+0.00%)
Aug 10, 2020 0.2000 0.2000 0.1800 0.1800 179,199 -0.02(-7.69%)
Aug 07, 2020 0.2000 0.2000 0.1900 0.1950 81,099 -0.01(-2.50%)
Aug 06, 2020 0.1900 0.2000 0.1900 0.2000 414,283 +0.01(+5.26%)
Aug 05, 2020 0.1800 0.1900 0.1700 0.1900 128,900 +0.01(+5.56%)
Aug 04, 2020 0.1900 0.1900 0.1800 0.1800 452,999 +0.00(+0.00%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 30, 2020 0.1600 0.1750 0.1600 0.1700 53,000 +0.01(+6.25%)
Jul 29, 2020 0.1850 0.1900 0.1600 0.1600 90,138 -0.01(-5.88%)
Jul 28, 2020 0.1900 0.1900 0.1700 0.1700 137,833 -0.03(-15.00%)
Jul 27, 2020 0.2000 0.2050 0.2000 0.2000 416,000 +0.00(+0.00%)
Jul 24, 2020 0.2100 0.2150 0.1900 0.2000 191,467 -0.01(-4.76%)
Jul 23, 2020 0.2100 0.2700 0.2000 0.2100 2,752,622 +0.04(+20.00%)
Jul 22, 2020 0.1800 0.1850 0.1700 0.1750 145,434 -0.03(-12.50%)
Jul 21, 2020 0.1850 0.2000 0.1800 0.2000 698,200 +0.04(+21.21%)
Jul 20, 2020 0.1600 0.1650 0.1450 0.1650 188,080 +0.01(+3.13%)
Jul 17, 2020 0.1450 0.1600 0.1450 0.1600 395,500 +0.02(+14.29%)
Jul 16, 2020 0.1400 0.1550 0.1300 0.1400 391,464 -0.00(-3.45%)
Jul 15, 2020 0.1350 0.1500 0.1300 0.1450 302,000 +0.03(+31.82%)
Jul 14, 2020 0.1200 0.1200 0.1100 0.1100 70,500 -0.01(-12.00%)
Jul 13, 2020 0.1100 0.1250 0.1100 0.1250 40,400 +0.02(+25.00%)
Jul 10, 2020 0.1050 0.1050 0.1000 0.1000 40,000 -0.02(-16.67%)
Jul 09, 2020 0.1100 0.1250 0.1100 0.1200 61,500 +0.02(+20.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2020 0.1100 0.1100 0.1050 0.1050 62,500 -0.01(-4.55%)
Jul 03, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.