Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 26, 2019 0.0900 0.1000 0.0900 0.1000 38,500 +0.01(+11.11%)
Jun 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-10.00%)
Jun 20, 2019 0.0850 0.1000 0.0850 0.1000 28,919 +0.01(+11.11%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 30,300 -0.01(-5.26%)
Jun 14, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0950 0.0800 0.0950 26,000 -0.01(-5.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 34,800 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.0950 0.0950 35,500 -0.01(-9.52%)
May 14, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 03, 2019 0.1150 0.1300 0.1150 0.1300 41,500 +0.01(+13.04%)
May 02, 2019 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
May 01, 2019 0.1150 0.1150 0.1150 0.1150 2,179 +0.00(+0.00%)
Apr 30, 2019 0.1250 0.1250 0.1150 0.1150 11,800 -0.01(-11.54%)
Apr 25, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2019 0.1300 0.1300 0.1250 0.1300 19,300 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 15, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 5,920 +0.01(+3.70%)
Apr 09, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 04, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 03, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.