Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7000 0.7300 0.7000 0.7200 114,472 +0.04(+5.88%)
Sep 29, 2021 0.7200 0.7200 0.6600 0.6800 42,498 -0.04(-5.56%)
Sep 28, 2021 0.7200 0.7200 0.6400 0.7200 245,709 +0.00(+0.00%)
Sep 27, 2021 0.7400 0.7500 0.7200 0.7200 24,278 +0.00(+0.00%)
Sep 24, 2021 0.7400 0.7500 0.7100 0.7200 151,719 -0.03(-4.00%)
Sep 23, 2021 0.7500 0.7500 0.7300 0.7500 80,181 +0.02(+2.74%)
Sep 22, 2021 0.8000 0.8000 0.7300 0.7300 335,064 -0.07(-8.75%)
Sep 21, 2021 0.7700 0.8200 0.7700 0.8000 618,844 +0.06(+8.11%)
Sep 20, 2021 0.7600 0.7600 0.7400 0.7400 206,590 -0.04(-5.13%)
Sep 17, 2021 0.7200 0.7800 0.7200 0.7800 168,164 +0.07(+9.86%)
Sep 16, 2021 0.7500 0.7500 0.7100 0.7100 90,544 -0.04(-5.33%)
Sep 15, 2021 0.7700 0.7700 0.7500 0.7500 99,269 -0.02(-2.60%)
Sep 14, 2021 0.7400 0.7700 0.7400 0.7700 271,601 +0.04(+5.48%)
Sep 13, 2021 0.7500 0.7500 0.7300 0.7300 30,108 -0.02(-2.67%)
Sep 10, 2021 0.7500 0.7600 0.7400 0.7500 215,785 +0.01(+1.35%)
Sep 09, 2021 0.7500 0.7500 0.7300 0.7400 49,067 +0.00(+0.00%)
Sep 08, 2021 0.7500 0.7600 0.7400 0.7400 45,473 +0.01(+1.37%)
Sep 07, 2021 0.7500 0.7500 0.7200 0.7300 126,773 -0.03(-3.95%)
Sep 03, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Sep 02, 2021 0.7200 0.7800 0.7100 0.7300 788,209 +0.04(+5.80%)
Sep 01, 2021 0.6200 0.7000 0.6200 0.6900 342,553 +0.07(+11.29%)
Aug 31, 2021 0.5800 0.6200 0.5700 0.6200 221,920 +0.08(+14.81%)
Aug 30, 2021 0.5300 0.5400 0.5300 0.5400 24,352 +0.00(+0.00%)
Aug 27, 2021 0.5400 0.5400 0.5200 0.5400 61,000 +0.01(+1.89%)
Aug 26, 2021 0.5300 0.5300 0.5300 0.5300 13,447 +0.01(+1.92%)
Aug 25, 2021 0.5200 0.5300 0.5200 0.5200 38,000 +0.00(+0.00%)
Aug 24, 2021 0.5300 0.5400 0.5100 0.5200 10,010 -0.02(-3.70%)
Aug 23, 2021 0.5500 0.5500 0.5200 0.5400 66,701 +0.01(+1.89%)
Aug 20, 2021 0.5400 0.5500 0.5100 0.5300 53,964 -0.01(-1.85%)
Aug 19, 2021 0.5200 0.5400 0.5200 0.5400 15,000 +0.01(+1.89%)
Aug 18, 2021 0.5300 0.5300 0.5300 0.5300 10,400 +0.00(+0.00%)
Aug 17, 2021 0.5300 0.5300 0.5100 0.5300 92,045 +0.00(+0.00%)
Aug 16, 2021 0.5100 0.5400 0.5100 0.5300 47,280 +0.00(+0.00%)
Aug 13, 2021 0.5500 0.5500 0.5200 0.5300 82,548 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5300 0.5100 0.5300 66,701 +0.00(+0.00%)
Aug 11, 2021 0.5100 0.5300 0.4900 0.5300 23,364 +0.04(+8.16%)
Aug 10, 2021 0.4850 0.5000 0.4850 0.4900 24,800 +0.01(+2.08%)
Aug 09, 2021 0.5500 0.5500 0.4800 0.4800 48,546 -0.03(-5.88%)
Aug 06, 2021 0.5000 0.5100 0.5000 0.5100 25,635 +0.01(+2.00%)
Aug 05, 2021 0.5300 0.5400 0.5000 0.5000 13,681 -0.03(-5.66%)
Aug 04, 2021 0.5100 0.5300 0.5100 0.5300 24,521 -0.01(-1.85%)
Aug 03, 2021 0.5100 0.5400 0.5000 0.5400 21,196 +0.01(+1.89%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jul 29, 2021 0.5900 0.6000 0.5100 0.5400 18,587 +0.00(+0.00%)
Jul 28, 2021 0.5300 0.5400 0.5200 0.5400 9,500 +0.01(+1.89%)
Jul 27, 2021 0.5200 0.5300 0.5200 0.5300 17,490 +0.02(+3.92%)
Jul 26, 2021 0.5100 0.5100 0.4700 0.5100 38,562 +0.00(+0.00%)
Jul 23, 2021 0.4900 0.5200 0.4800 0.5100 82,207 +0.01(+2.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0.5000 9,876 +0.00(+0.00%)
Jul 21, 2021 0.5100 0.5100 0.5000 0.5000 23,212 -0.03(-5.66%)
Jul 20, 2021 0.5300 0.5300 0.5300 0.5300 3,525 +0.01(+1.92%)
Jul 19, 2021 0.5200 0.5300 0.5100 0.5200 47,690 -0.03(-5.45%)
Jul 15, 2021 0.5500 0.5500 0.5500 150 +0.01(+1.85%)
Jul 14, 2021 0.5600 0.5600 0.5400 0.5400 14,610 -0.01(-1.82%)
Jul 13, 2021 0.5500 0.5600 0.5500 0.5500 29,705 +0.00(+0.00%)
Jul 12, 2021 0.5600 0.5600 0.5500 0.5500 18,425 -0.01(-1.79%)
Jul 09, 2021 0.5700 0.5700 0.5500 0.5600 25,875 -0.01(-1.75%)
Jul 08, 2021 0.5900 0.5900 0.5700 0.5700 21,250 -0.03(-5.00%)
Jul 06, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jul 05, 2021 0.5900 0.6400 0.5900 0.6100 39,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.