Indicators

Noram Lithium Corp (TSV: NRM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4500	0.4500	0.4400	0.4400	53,675	-0.01(-2.22%)
Sep 28, 2023	0.4500	0.4500	0.4500	0.4500	8,000	+0.01(+2.27%)
Sep 27, 2023	0.4200	0.4500	0.4200	0.4400	137,880	+0.02(+4.76%)
Sep 26, 2023	0.4150	0.4300	0.4150	0.4200	43,020	+0.00(+0.00%)
Sep 25, 2023	0.4250	0.4230	0.4200	0.4200	168,160	+0.01(+2.44%)
Sep 22, 2023	0.3950	0.4200	0.3950	0.4100	203,121	+0.02(+5.13%)
Sep 21, 2023	0.3800	0.3950	0.3800	0.3900	179,800	+0.01(+2.63%)
Sep 20, 2023	0.3850	0.3850	0.3500	0.3800	83,415	-0.01(-1.30%)
Sep 19, 2023	0.3900	0.3900	0.3850	0.3850	13,500	-0.01(-1.28%)
Sep 18, 2023	0.3900	0.3900	0.3850	0.3900	16,147	+0.00(+0.00%)
Sep 15, 2023	0.4000	0.4000	0.3900	0.3900	6,500	-0.01(-2.50%)
Sep 14, 2023	0.3950	0.4000	0.3950	0.4000	5,800	+0.01(+2.56%)
Sep 13, 2023	0.4100	0.4100	0.3900	0.3900	45,500	-0.01(-2.50%)
Sep 12, 2023	0.4000	0.4100	0.4000	0.4000	23,350	-0.01(-1.23%)
Sep 11, 2023	0.4100	0.4300	0.4050	0.4050	30,030	+0.01(+1.25%)
Sep 08, 2023	0.4000	0.4000	0.4000	0.4000	136,000	+0.01(+2.56%)
Sep 07, 2023	0.3900	0.3900	0.3900	0.3900	30,000	+0.01(+1.30%)
Sep 06, 2023	0.3900	0.3900	0.3850	0.3850	4,500	-0.01(-1.28%)
Sep 05, 2023	0.3900	0.3900	0.3850	0.3900	64,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.