Indicators

Noram Lithium Corp (TSV: NRM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5500	0.5500	0.5000	0.5100	45,601	-0.04(-7.27%)
Jul 28, 2023	0.5600	0.5600	0.5500	0.5500	7,550	-0.01(-1.79%)
Jul 27, 2023	0.5100	0.5700	0.5000	0.5600	221,030	+0.08(+16.67%)
Jul 26, 2023	0.5000	0.5000	0.4500	0.4800	252,605	-0.03(-5.88%)
Jul 25, 2023	0.5300	0.5300	0.5000	0.5100	203,475	-0.02(-3.77%)
Jul 24, 2023	0.6000	0.6000	0.5300	0.5300	300,028	-0.07(-11.67%)
Jul 21, 2023	0.6000	0.6000	0.6000	0.6000	1,030	+0.00(+0.00%)
Jul 20, 2023	0.6000	0.6000	0.5900	0.6000	6,710	-0.01(-1.64%)
Jul 19, 2023	0.6000	0.6100	0.5600	0.6100	41,300	+0.01(+1.67%)
Jul 18, 2023	0.6200	0.6200	0.6000	0.6000	13,490	-0.02(-3.23%)
Jul 17, 2023	0.6200	0.6400	0.6100	0.6200	36,108	+0.00(+0.00%)
Jul 14, 2023	0.6300	0.6300	0.6200	0.6200	12,500	-0.01(-1.59%)
Jul 13, 2023	0.6400	0.6500	0.6200	0.6300	22,520	-0.02(-3.08%)
Jul 11, 2023				0.6500	0	+0.02(+3.17%)
Jul 10, 2023	0.6100	0.6300	0.6000	0.6300	29,504	+0.00(+0.00%)
Jul 07, 2023	0.6100	0.6300	0.6100	0.6300	48,951	+0.00(+0.00%)
Jul 06, 2023	0.6200	0.6300	0.6000	0.6300	65,249	+0.01(+1.61%)
Jul 05, 2023	0.6200	0.6200	0.6200	0.6200	40,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.