Indicators

Noram Lithium Corp (TSV: NRM )

0.1650 -0.0050 (-2.94%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4650	0.5400	0.4600	0.5400	176,167	+0.11(+25.58%)
Nov 29, 2022	0.4300	0.4300	0.4250	0.4300	16,750	+0.01(+1.18%)
Nov 28, 2022	0.4400	0.4400	0.4250	0.4250	33,045	-0.02(-3.41%)
Nov 25, 2022	0.4450	0.4450	0.4400	0.4400	38,610	-0.03(-6.38%)
Nov 22, 2022				0.4700	0	+0.02(+4.44%)
Nov 21, 2022	0.4550	0.4550	0.4500	0.4500	8,538	-0.01(-2.17%)
Nov 17, 2022				0.4600	0	+0.02(+4.55%)
Nov 16, 2022	0.4400	0.4400	0.4200	0.4400	78,725	-0.01(-2.22%)
Nov 15, 2022	0.4900	0.4900	0.4500	0.4500	17,900	+0.01(+1.12%)
Nov 14, 2022	0.4550	0.4550	0.4450	0.4450	18,070	-0.03(-7.29%)
Nov 11, 2022	0.4800	0.4800	0.4800	0.4800	2,000	+0.03(+6.67%)
Nov 10, 2022	0.4500	0.4500	0.4500	0.4500	1,000	-0.02(-4.26%)
Nov 08, 2022				0.4700	145	+0.02(+4.44%)
Nov 07, 2022	0.4550	0.4550	0.4400	0.4500	16,015	-0.01(-1.10%)
Nov 03, 2022				0.4550	0	-0.01(-3.19%)
Nov 02, 2022	0.4600	0.4700	0.4600	0.4700	33,100	+0.01(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.