Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7600 0.7800 0.7500 0.7700 36,166 +0.02(+2.67%)
Mar 30, 2022 0.7200 0.7700 0.7100 0.7500 129,189 +0.01(+1.35%)
Mar 29, 2022 0.7500 0.7500 0.7300 0.7400 31,600 +0.00(+0.00%)
Mar 28, 2022 0.7800 0.7800 0.7000 0.7400 71,797 -0.01(-1.33%)
Mar 25, 2022 0.7800 0.7800 0.7500 0.7500 32,810 -0.02(-2.60%)
Mar 24, 2022 0.7700 0.7800 0.7700 0.7700 127,146 +0.00(+0.00%)
Mar 23, 2022 0.7600 0.7700 0.7500 0.7700 113,536 +0.02(+2.67%)
Mar 22, 2022 0.7500 0.7500 0.7100 0.7500 74,484 +0.01(+1.35%)
Mar 21, 2022 0.7700 0.7700 0.7400 0.7400 20,561 -0.01(-1.33%)
Mar 18, 2022 0.7700 0.7700 0.7500 0.7500 57,081 -0.01(-1.32%)
Mar 17, 2022 0.7600 0.7600 0.7600 0.7600 6,755 +0.00(+0.00%)
Mar 16, 2022 0.7600 0.7700 0.7500 0.7600 64,781 +0.01(+1.33%)
Mar 15, 2022 0.7600 0.7800 0.7500 0.7500 17,153 +0.00(+0.00%)
Mar 14, 2022 0.7900 0.7900 0.7500 0.7500 11,657 +0.00(+0.00%)
Mar 11, 2022 0.7400 0.7500 0.7000 0.7500 57,354 +0.02(+2.74%)
Mar 10, 2022 0.7200 0.7300 0.7200 0.7300 3,200 +0.01(+1.39%)
Mar 09, 2022 0.7200 0.7500 0.7200 0.7200 15,246 +0.01(+1.41%)
Mar 08, 2022 0.7100 0.7700 0.6600 0.7100 150,085 -0.01(-1.39%)
Mar 07, 2022 0.7600 0.7800 0.6800 0.7200 102,828 -0.03(-4.00%)
Mar 04, 2022 0.8000 0.8000 0.7500 0.7500 74,245 -0.05(-6.25%)
Mar 03, 2022 0.7900 0.8000 0.7900 0.8000 15,924 -0.01(-1.23%)
Mar 02, 2022 0.8000 0.8100 0.8000 0.8100 50,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.