Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5800 0.6300 0.5800 0.6100 66,803 +0.04(+7.02%)
Mar 30, 2021 0.6300 0.6400 0.5700 0.5700 105,300 -0.03(-5.00%)
Mar 29, 2021 0.6300 0.6400 0.6000 0.6000 123,563 -0.02(-3.23%)
Mar 26, 2021 0.6500 0.6500 0.6200 0.6200 34,182 +0.01(+1.64%)
Mar 25, 2021 0.6500 0.6500 0.6100 0.6100 117,627 -0.01(-1.61%)
Mar 24, 2021 0.6600 0.6600 0.6200 0.6200 45,947 -0.02(-3.13%)
Mar 23, 2021 0.6400 0.6900 0.6400 0.6400 154,209 +0.00(+0.00%)
Mar 22, 2021 0.6500 0.6500 0.6400 0.6400 27,995 +0.01(+1.59%)
Mar 19, 2021 0.6500 0.6500 0.6300 0.6300 13,107 -0.02(-3.08%)
Mar 18, 2021 0.6100 0.6500 0.6000 0.6500 109,403 +0.05(+8.33%)
Mar 17, 2021 0.5700 0.6000 0.5500 0.6000 96,522 +0.03(+5.26%)
Mar 16, 2021 0.6100 0.6100 0.5600 0.5700 123,546 -0.03(-5.00%)
Mar 15, 2021 0.6000 0.6000 0.5700 0.6000 101,166 +0.00(+0.00%)
Mar 12, 2021 0.6100 0.6500 0.5900 0.6000 210,736 -0.02(-3.23%)
Mar 11, 2021 0.6400 0.6400 0.6100 0.6200 95,981 -0.01(-1.59%)
Mar 10, 2021 0.6400 0.6400 0.6200 0.6300 21,973 -0.01(-1.56%)
Mar 09, 2021 0.7200 0.7200 0.6200 0.6400 165,270 -0.04(-5.88%)
Mar 08, 2021 0.6900 0.6900 0.6500 0.6800 97,115 -0.02(-2.86%)
Mar 05, 2021 0.6200 0.7000 0.5000 0.7000 508,410 +0.06(+9.37%)
Mar 04, 2021 0.7100 0.7100 0.6200 0.6400 308,547 -0.11(-14.67%)
Mar 03, 2021 0.7500 0.7500 0.7100 0.7500 80,830 +0.01(+1.35%)
Mar 02, 2021 0.7700 0.7900 0.7400 0.7400 222,776 +0.01(+1.37%)
Mar 01, 2021 0.7600 0.7600 0.7200 0.7300 57,540 -0.04(-5.19%)
Feb 26, 2021 0.7400 0.7700 0.7000 0.7700 155,084 +0.00(+0.00%)
Feb 25, 2021 0.7600 0.7700 0.7400 0.7700 201,477 +0.01(+1.32%)
Feb 24, 2021 0.7400 0.7700 0.7400 0.7600 106,524 +0.01(+1.33%)
Feb 23, 2021 0.7500 0.7600 0.7200 0.7500 161,243 -0.02(-2.60%)
Feb 22, 2021 0.8400 0.8400 0.7500 0.7700 156,757 +0.00(+0.00%)
Feb 19, 2021 0.7300 0.8100 0.7300 0.7700 417,244 +0.05(+6.94%)
Feb 18, 2021 0.7100 0.7400 0.6800 0.7200 263,928 +0.05(+7.46%)
Feb 17, 2021 0.7300 0.7300 0.6000 0.6700 435,062 -0.04(-5.63%)
Feb 16, 2021 0.7400 0.7400 0.7000 0.7100 369,460 +0.01(+1.43%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 -0.12(-14.63%)
Feb 11, 2021 0.9000 0.9300 0.7900 0.8200 539,844 -0.02(-2.38%)
Feb 10, 2021 0.8200 0.8700 0.8200 0.8400 215,706 -0.02(-2.33%)
Feb 09, 2021 0.9100 0.9400 0.8600 0.8600 273,086 -0.05(-5.49%)
Feb 08, 2021 0.9500 0.9500 0.8200 0.9100 367,584 -0.04(-4.21%)
Feb 05, 2021 0.9300 0.9500 0.9200 0.9500 222,101 +0.04(+4.40%)
Feb 04, 2021 0.9000 0.9500 0.9000 0.9100 99,485 +0.00(+0.00%)
Feb 03, 2021 0.9200 0.9200 0.8700 0.9100 88,535 +0.00(+0.00%)
Feb 02, 2021 0.8800 0.9300 0.8600 0.9100 165,095 +0.08(+9.64%)
Feb 01, 2021 0.8100 0.8400 0.8000 0.8300 386,066 -0.05(-5.68%)
Jan 29, 2021 0.8900 0.9000 0.8800 0.8800 244,220 -0.02(-2.22%)
Jan 28, 2021 0.8300 0.9000 0.8200 0.9000 346,724 +0.07(+8.43%)
Jan 27, 2021 0.9000 0.9000 0.7200 0.8300 561,950 -0.07(-7.78%)
Jan 26, 2021 0.9500 0.9900 0.8800 0.9000 513,159 -0.03(-3.23%)
Jan 25, 2021 1.020 1.040 0.9200 0.9300 364,020 -0.08(-7.92%)
Jan 22, 2021 1.040 1.050 0.9500 1.010 261,182 -0.04(-3.81%)
Jan 21, 2021 1.060 1.080 1.020 1.050 429,475 +0.00(+0.00%)
Jan 20, 2021 1.010 1.050 0.9600 1.050 347,784 +0.05(+5.00%)
Jan 19, 2021 1.020 1.030 0.9300 1.000 643,812 +0.03(+3.09%)
Jan 18, 2021 0.9000 1.010 0.8700 0.9700 1,328,432 +0.04(+4.30%)
Jan 15, 2021 0.8600 0.9400 0.7800 0.9300 454,421 +0.11(+13.41%)
Jan 14, 2021 1.170 1.250 0.8000 0.8200 3,745,114 -0.19(-18.81%)
Jan 13, 2021 0.9500 1.050 0.9000 1.010 2,187,116 +0.22(+27.85%)
Jan 12, 2021 0.6200 0.8000 0.6100 0.7900 1,940,504 +0.24(+43.64%)
Jan 11, 2021 0.5600 0.5600 0.5400 0.5500 382,531 -0.01(-1.79%)
Jan 08, 2021 0.5600 0.5700 0.5200 0.5600 520,141 -0.01(-1.75%)
Jan 07, 2021 0.5000 0.5700 0.4900 0.5700 660,344 +0.07(+14.00%)
Jan 06, 2021 0.5000 0.5300 0.5000 0.5000 127,704 -0.01(-1.96%)
Jan 05, 2021 0.5200 0.5300 0.5000 0.5100 463,897 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.