Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 28, 2019 0.1400 0.1450 0.1400 0.1450 76,500 +0.00(+3.57%)
Mar 26, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 25, 2019 0.1350 0.1450 0.1350 0.1450 97,000 -0.01(-3.33%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 21,436 +0.01(+7.14%)
Mar 19, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 18, 2019 0.1450 0.1500 0.1450 0.1450 182,400 -0.01(-3.33%)
Mar 15, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 14, 2019 0.1450 0.1450 0.1450 0.1450 73,729 -0.01(-6.45%)
Mar 13, 2019 0.1500 0.1550 0.1500 0.1550 11,500 +0.01(+3.33%)
Mar 12, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2019 0.1550 0.1550 0.1500 0.1500 10,500 -0.01(-3.23%)
Mar 05, 2019 0.1650 0.1650 0.1500 0.1550 101,000 -0.02(-8.82%)
Mar 01, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 28, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 27, 2019 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Feb 26, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 25, 2019 0.1800 0.1850 0.1700 0.1700 366,600 -0.01(-5.56%)
Feb 22, 2019 0.1750 0.1800 0.1700 0.1800 337,000 +0.01(+9.09%)
Feb 21, 2019 0.1700 0.1700 0.1600 0.1650 434,851 +0.01(+3.13%)
Feb 20, 2019 0.1500 0.1600 0.1500 0.1600 23,000 -0.01(-3.03%)
Feb 15, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 14, 2019 0.1500 0.1600 0.1500 0.1600 96,500 +0.00(+0.00%)
Feb 13, 2019 0.1600 0.1600 0.1500 0.1600 44,500 +0.02(+10.34%)
Feb 12, 2019 0.1550 0.1600 0.1450 0.1450 97,500 +0.00(+0.00%)
Feb 11, 2019 0.1550 0.1550 0.1450 0.1450 165,000 -0.01(-6.45%)
Feb 08, 2019 0.1600 0.1700 0.1500 0.1550 336,500 +0.00(+0.00%)
Feb 07, 2019 0.1650 0.1750 0.1450 0.1550 518,065 -0.02(-8.82%)
Feb 06, 2019 0.1900 0.1900 0.1550 0.1700 513,376 -0.03(-17.07%)
Feb 05, 2019 0.2350 0.2350 0.1900 0.2050 213,500 -0.05(-18.00%)
Feb 01, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jan 31, 2019 0.2500 0.2550 0.2500 0.2550 22,500 -0.01(-1.92%)
Jan 30, 2019 0.2800 0.2850 0.2450 0.2600 326,900 -0.03(-10.34%)
Jan 29, 2019 0.2700 0.3000 0.2700 0.2900 255,500 +0.03(+13.73%)
Jan 28, 2019 0.2550 0.2550 0.2350 0.2550 32,650 -0.01(-1.92%)
Jan 25, 2019 0.2400 0.2650 0.2400 0.2600 35,000 +0.02(+8.33%)
Jan 23, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2019 0.2350 0.2400 0.2200 0.2400 32,300 -0.01(-4.00%)
Jan 17, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 15, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 14, 2019 0.2100 0.2500 0.2100 0.2500 65,000 +0.04(+19.05%)
Jan 09, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jan 07, 2019 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.