Skip to main content

Noram Lithium Corp (TSV: NRM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3550 0 -0.02(-4.05%)
Dec 28, 2023 0.3700 0.3800 0.3700 0.3700 17,000 +0.01(+2.78%)
Dec 27, 2023 0.3800 0.3800 0.3550 0.3600 152,440 -0.03(-7.69%)
Dec 22, 2023 0.3900 0 +0.03(+8.33%)
Dec 21, 2023 0.4000 0.4000 0.3600 0.3600 152,252 -0.03(-7.69%)
Dec 20, 2023 0.4100 0.4100 0.3800 0.3900 108,010 -0.02(-6.02%)
Dec 19, 2023 0.4200 0.4200 0.4100 0.4150 45,892 -0.01(-2.35%)
Dec 18, 2023 0.4100 0.4300 0.4000 0.4250 92,399 +0.02(+3.66%)
Dec 15, 2023 0.4200 0.4200 0.4100 0.4100 45,030 -0.02(-3.53%)
Dec 14, 2023 0.4600 0.4600 0.4100 0.4250 38,101 -0.04(-7.61%)
Dec 13, 2023 0.4600 0.4600 0.4050 0.4600 313,060 -0.01(-2.13%)
Dec 12, 2023 0.5000 0.5000 0.4700 0.4700 46,733 -0.02(-4.08%)
Dec 11, 2023 0.5000 0.5000 0.4900 0.4900 206,206 -0.02(-3.92%)
Dec 08, 2023 0.5000 0.5100 0.5000 0.5100 50,002 +0.01(+2.00%)
Dec 07, 2023 0.4900 0.5000 0.4900 0.5000 86,500 +0.00(+0.00%)
Dec 06, 2023 0.5100 0.5100 0.5000 0.5000 36,675 -0.01(-1.96%)
Dec 05, 2023 0.5100 0.5100 0.5000 0.5100 167,111 +0.00(+0.00%)
Dec 04, 2023 0.4950 0.5100 0.4900 0.5100 89,733 +0.01(+2.00%)
Dec 01, 2023 0.4900 0.5000 0.4800 0.5000 77,260 +0.01(+2.04%)
Nov 30, 2023 0.4900 0.5000 0.4800 0.4900 113,793 -0.01(-2.00%)
Nov 29, 2023 0.4900 0.5000 0.4900 0.5000 99,505 +0.01(+2.04%)
Nov 28, 2023 0.4900 0.4900 0.4800 0.4900 126,583 +0.00(+0.00%)
Nov 27, 2023 0.4750 0.4900 0.4750 0.4900 116,740 +0.02(+3.16%)
Nov 24, 2023 0.4650 0.4850 0.4650 0.4750 289,427 +0.02(+4.40%)
Nov 23, 2023 0.4700 0.4700 0.4500 0.4550 22,500 -0.02(-5.21%)
Nov 22, 2023 0.4700 0.4800 0.4700 0.4800 190,250 +0.01(+3.23%)
Nov 21, 2023 0.4500 0.4700 0.4500 0.4650 160,740 +0.02(+3.33%)
Nov 20, 2023 0.4500 0.4550 0.4400 0.4500 192,750 +0.01(+2.27%)
Nov 17, 2023 0.4350 0.4450 0.4350 0.4400 296,628 +0.01(+2.33%)
Nov 16, 2023 0.4200 0.4300 0.4150 0.4300 184,313 +0.01(+2.38%)
Nov 15, 2023 0.4100 0.4200 0.4100 0.4200 250,650 +0.01(+2.44%)
Nov 14, 2023 0.4100 0.4150 0.4050 0.4100 290,222 +0.00(+0.00%)
Nov 13, 2023 0.4100 0.4300 0.4100 0.4100 381,796 +0.00(+0.00%)
Nov 10, 2023 0.4100 0.4150 0.4050 0.4100 340,101 +0.00(+1.23%)
Nov 09, 2023 0.4050 0.4100 0.3900 0.4050 258,809 -0.00(-1.22%)
Nov 08, 2023 0.4000 0.4100 0.3800 0.4100 392,102 +0.01(+3.80%)
Nov 07, 2023 0.4350 0.4350 0.3900 0.3950 704,487 -0.03(-7.06%)
Nov 06, 2023 0.4300 0.4400 0.4200 0.4250 287,072 +0.01(+1.19%)
Nov 03, 2023 0.4150 0.4300 0.4150 0.4200 209,402 +0.01(+2.44%)
Nov 02, 2023 0.4300 0.4300 0.4100 0.4100 247,026 -0.02(-4.65%)
Nov 01, 2023 0.4150 0.4300 0.4000 0.4300 225,250 +0.02(+4.88%)
Oct 31, 2023 0.4300 0.4300 0.3950 0.4100 283,598 -0.02(-4.65%)
Oct 30, 2023 0.4450 0.4450 0.4250 0.4300 398,722 -0.01(-2.27%)
Oct 27, 2023 0.4150 0.4450 0.4100 0.4400 293,609 +0.02(+3.53%)
Oct 26, 2023 0.3950 0.4300 0.3800 0.4250 376,462 +0.02(+6.25%)
Oct 25, 2023 0.4450 0.4450 0.4000 0.4000 350,320 -0.04(-9.09%)
Oct 24, 2023 0.4450 0.4550 0.4400 0.4400 175,434 +0.00(+0.00%)
Oct 23, 2023 0.4250 0.4500 0.4250 0.4400 161,194 +0.00(+0.00%)
Oct 20, 2023 0.4500 0.4500 0.4350 0.4400 314,828 +0.00(+0.00%)
Oct 19, 2023 0.4400 0.4400 0.4350 0.4400 198,352 +0.00(+0.00%)
Oct 18, 2023 0.4400 0.4450 0.4350 0.4400 175,502 -0.01(-2.22%)
Oct 17, 2023 0.4500 0.4550 0.4500 0.4500 85,000 +0.01(+2.27%)
Oct 16, 2023 0.4550 0.4630 0.4400 0.4400 69,856 -0.01(-2.22%)
Oct 13, 2023 0.4450 0.4550 0.4450 0.4500 130,510 +0.01(+2.27%)
Oct 12, 2023 0.4000 0.4400 0.3950 0.4400 53,600 +0.05(+12.82%)
Oct 11, 2023 0.3900 0.4100 0.3900 0.3900 621,594 +0.01(+1.30%)
Oct 10, 2023 0.4500 0.4750 0.3850 0.3850 644,647 -0.09(-18.95%)
Oct 06, 2023 0.4750 0 +0.02(+5.56%)
Oct 05, 2023 0.4400 0.4500 0.4400 0.4500 17,721 +0.00(+0.00%)
Oct 04, 2023 0.4350 0.4500 0.4300 0.4500 144,000 +0.01(+2.27%)
Oct 03, 2023 0.4400 0.4400 0.4300 0.4400 17,218 +0.00(+0.00%)
Oct 02, 2023 0.4500 0.4700 0.4300 0.4400 125,158 +0.00(+0.00%)
Sep 29, 2023 0.4500 0.4500 0.4400 0.4400 53,675 -0.01(-2.22%)
Sep 28, 2023 0.4500 0.4500 0.4500 0.4500 8,000 +0.01(+2.27%)
Sep 27, 2023 0.4200 0.4500 0.4200 0.4400 137,880 +0.02(+4.76%)
Sep 26, 2023 0.4150 0.4300 0.4150 0.4200 43,020 +0.00(+0.00%)
Sep 25, 2023 0.4250 0.4230 0.4200 0.4200 168,160 +0.01(+2.44%)
Sep 22, 2023 0.3950 0.4200 0.3950 0.4100 203,121 +0.02(+5.13%)
Sep 21, 2023 0.3800 0.3950 0.3800 0.3900 179,800 +0.01(+2.63%)
Sep 20, 2023 0.3850 0.3850 0.3500 0.3800 83,415 -0.01(-1.30%)
Sep 19, 2023 0.3900 0.3900 0.3850 0.3850 13,500 -0.01(-1.28%)
Sep 18, 2023 0.3900 0.3900 0.3850 0.3900 16,147 +0.00(+0.00%)
Sep 15, 2023 0.4000 0.4000 0.3900 0.3900 6,500 -0.01(-2.50%)
Sep 14, 2023 0.3950 0.4000 0.3950 0.4000 5,800 +0.01(+2.56%)
Sep 13, 2023 0.4100 0.4100 0.3900 0.3900 45,500 -0.01(-2.50%)
Sep 12, 2023 0.4000 0.4100 0.4000 0.4000 23,350 -0.01(-1.23%)
Sep 11, 2023 0.4100 0.4300 0.4050 0.4050 30,030 +0.01(+1.25%)
Sep 08, 2023 0.4000 0.4000 0.4000 0.4000 136,000 +0.01(+2.56%)
Sep 07, 2023 0.3900 0.3900 0.3900 0.3900 30,000 +0.01(+1.30%)
Sep 06, 2023 0.3900 0.3900 0.3850 0.3850 4,500 -0.01(-1.28%)
Sep 05, 2023 0.3900 0.3900 0.3850 0.3900 64,556 +0.00(+0.00%)
Sep 01, 2023 0.3900 0 +0.00(+0.00%)
Aug 31, 2023 0.3900 0.4000 0.3900 0.3900 5,500 +0.00(+0.00%)
Aug 30, 2023 0.3900 0.3900 0.3900 0.3900 41,350 +0.00(+0.00%)
Aug 29, 2023 0.3900 0.4000 0.3900 0.3900 18,000 +0.00(+0.00%)
Aug 28, 2023 0.4000 0.4000 0.3900 0.3900 21,868 -0.01(-2.50%)
Aug 25, 2023 0.4000 0.4000 0.4000 0.4000 9,500 +0.00(+0.00%)
Aug 24, 2023 0.4200 0.4200 0.4000 0.4000 60,690 -0.02(-4.76%)
Aug 23, 2023 0.4200 0.4200 0.4100 0.4200 43,500 +0.01(+2.44%)
Aug 22, 2023 0.4450 0.4450 0.4000 0.4100 263,000 -0.04(-7.87%)
Aug 21, 2023 0.3950 0.4500 0.3950 0.4450 95,199 +0.05(+12.66%)
Aug 18, 2023 0.4100 0.4150 0.3900 0.3950 186,914 -0.02(-5.95%)
Aug 17, 2023 0.5100 0.5100 0.4100 0.4200 392,204 -0.09(-17.65%)
Aug 16, 2023 0.5100 0.5200 0.5100 0.5100 45,750 -0.01(-1.92%)
Aug 15, 2023 0.5000 0.5200 0.5000 0.5200 14,250 +0.00(+0.00%)
Aug 14, 2023 0.5200 0.5500 0.5200 0.5200 16,230 +0.00(+0.00%)
Aug 11, 2023 0.5200 0.5200 0.5200 0.5200 3,360 +0.00(+0.00%)
Aug 10, 2023 0.5200 0.5200 0.5200 0.5200 3,500 +0.00(+0.00%)
Aug 09, 2023 0.5200 0.5200 0.5200 0.5200 2,000 -0.02(-3.70%)
Aug 08, 2023 0.5100 0.5500 0.5100 0.5400 16,690 +0.02(+3.85%)
Aug 04, 2023 0.5200 0 +0.01(+1.96%)
Aug 03, 2023 0.5000 0.5100 0.4900 0.5100 19,000 +0.00(+0.00%)
Aug 02, 2023 0.5200 0.5300 0.5100 0.5100 9,511 -0.01(-1.92%)
Aug 01, 2023 0.5200 0.5200 0.5100 0.5200 8,500 +0.01(+1.96%)
Jul 31, 2023 0.5500 0.5500 0.5000 0.5100 45,601 -0.04(-7.27%)
Jul 28, 2023 0.5600 0.5600 0.5500 0.5500 7,550 -0.01(-1.79%)
Jul 27, 2023 0.5100 0.5700 0.5000 0.5600 221,030 +0.08(+16.67%)
Jul 26, 2023 0.5000 0.5000 0.4500 0.4800 252,605 -0.03(-5.88%)
Jul 25, 2023 0.5300 0.5300 0.5000 0.5100 203,475 -0.02(-3.77%)
Jul 24, 2023 0.6000 0.6000 0.5300 0.5300 300,028 -0.07(-11.67%)
Jul 21, 2023 0.6000 0.6000 0.6000 0.6000 1,030 +0.00(+0.00%)
Jul 20, 2023 0.6000 0.6000 0.5900 0.6000 6,710 -0.01(-1.64%)
Jul 19, 2023 0.6000 0.6100 0.5600 0.6100 41,300 +0.01(+1.67%)
Jul 18, 2023 0.6200 0.6200 0.6000 0.6000 13,490 -0.02(-3.23%)
Jul 17, 2023 0.6200 0.6400 0.6100 0.6200 36,108 +0.00(+0.00%)
Jul 14, 2023 0.6300 0.6300 0.6200 0.6200 12,500 -0.01(-1.59%)
Jul 13, 2023 0.6400 0.6500 0.6200 0.6300 22,520 -0.02(-3.08%)
Jul 11, 2023 0.6500 0 +0.02(+3.17%)
Jul 10, 2023 0.6100 0.6300 0.6000 0.6300 29,504 +0.00(+0.00%)
Jul 07, 2023 0.6100 0.6300 0.6100 0.6300 48,951 +0.00(+0.00%)
Jul 06, 2023 0.6200 0.6300 0.6000 0.6300 65,249 +0.01(+1.61%)
Jul 05, 2023 0.6200 0.6200 0.6200 0.6200 40,252 +0.00(+0.00%)
Jul 04, 2023 0.5900 0.6200 0.5800 0.6200 163,001 +0.02(+3.33%)
Jun 30, 2023 0.6000 0 +0.00(+0.00%)
Jun 29, 2023 0.6200 0.6200 0.6000 0.6000 81,875 -0.01(-1.64%)
Jun 28, 2023 0.6100 0.6100 0.5900 0.6100 31,950 -0.01(-1.61%)
Jun 27, 2023 0.6000 0.6300 0.6000 0.6200 28,075 +0.00(+0.00%)
Jun 26, 2023 0.6200 0.6300 0.6200 0.6200 24,502 +0.00(+0.00%)
Jun 23, 2023 0.6300 0.6400 0.6100 0.6200 25,523 -0.03(-4.62%)
Jun 22, 2023 0.6300 0.6500 0.6300 0.6500 21,000 +0.02(+3.17%)
Jun 21, 2023 0.6300 0.6500 0.6300 0.6300 33,500 +0.01(+1.61%)
Jun 20, 2023 0.6000 0.6400 0.6000 0.6200 75,308 +0.02(+3.33%)
Jun 19, 2023 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Jun 16, 2023 0.6200 0.6200 0.5900 0.5900 76,399 -0.03(-4.84%)
Jun 15, 2023 0.6400 0.6400 0.6200 0.6200 15,000 +0.05(+8.77%)
May 08, 2023 0.5800 0.5800 0.5600 0.5700 24,705 -0.01(-1.72%)
May 05, 2023 0.5800 0.6000 0.5800 0.5800 36,401 +0.00(+0.00%)
May 04, 2023 0.5900 0.5900 0.5700 0.5800 20,530 -0.01(-1.69%)
May 03, 2023 0.5600 0.6200 0.5600 0.5900 38,000 +0.02(+3.51%)
May 02, 2023 0.6200 0.6300 0.4800 0.5700 263,458 -0.05(-8.06%)
May 01, 2023 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Apr 28, 2023 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Apr 27, 2023 0.6200 0.6300 0.6200 0.6300 12,000 +0.00(+0.00%)
Apr 26, 2023 0.6400 0.6400 0.6300 0.6300 13,500 -0.01(-1.56%)
Apr 25, 2023 0.6200 0.6400 0.6100 0.6400 41,800 +0.03(+4.92%)
Apr 24, 2023 0.6000 0.6200 0.6000 0.6100 56,900 +0.03(+5.17%)
Apr 21, 2023 0.6000 0.6000 0.5700 0.5800 19,697 -0.01(-1.69%)
Apr 20, 2023 0.6000 0.6100 0.5900 0.5900 49,585 -0.03(-4.84%)
Apr 19, 2023 0.6000 0.6300 0.6000 0.6200 51,040 +0.01(+1.64%)
Apr 18, 2023 0.6200 0.6200 0.6000 0.6100 23,800 +0.00(+0.00%)
Apr 17, 2023 0.6200 0.6300 0.6100 0.6100 90,450 -0.06(-8.96%)
Apr 14, 2023 0.6700 0.6700 0.6600 0.6700 29,580 +0.01(+1.52%)
Apr 13, 2023 0.6500 0.6800 0.6500 0.6600 93,100 +0.01(+1.54%)
Apr 12, 2023 0.6400 0.6600 0.6400 0.6500 32,565 +0.01(+1.56%)
Apr 11, 2023 0.6100 0.6400 0.5700 0.6400 96,513 +0.02(+3.23%)
Apr 10, 2023 0.6000 0.6200 0.6000 0.6200 5,500 +0.03(+5.08%)
Apr 06, 2023 0.5900 0 -0.01(-1.67%)
Apr 05, 2023 0.6100 0.6200 0.6000 0.6000 54,010 +0.00(+0.00%)
Apr 04, 2023 0.6100 0.6100 0.6000 0.6000 12,100 -0.01(-1.64%)
Apr 03, 2023 0.5900 0.6100 0.5900 0.6100 36,220 +0.02(+3.39%)
Mar 31, 2023 0.6000 0.6200 0.5900 0.5900 76,002 +0.00(+0.00%)
Mar 30, 2023 0.6200 0.6300 0.5900 0.5900 27,671 -0.03(-4.84%)
Mar 29, 2023 0.6000 0.6200 0.6000 0.6200 29,000 +0.02(+3.33%)
Mar 28, 2023 0.5800 0.6300 0.5700 0.6000 41,374 +0.03(+5.26%)
Mar 27, 2023 0.5800 0.5900 0.5700 0.5700 21,271 -0.01(-1.72%)
Mar 24, 2023 0.5700 0.5900 0.5700 0.5800 10,485 -0.01(-1.69%)
Mar 23, 2023 0.5800 0.6000 0.5800 0.5900 23,205 +0.00(+0.00%)
Mar 22, 2023 0.6300 0.6500 0.5900 0.5900 97,144 -0.04(-6.35%)
Mar 21, 2023 0.6100 0.6400 0.6100 0.6300 35,000 +0.03(+5.00%)
Mar 20, 2023 0.6000 0.6200 0.5900 0.6000 28,964 +0.00(+0.00%)
Mar 17, 2023 0.6100 0.6100 0.6000 0.6000 10,061 -0.01(-1.64%)
Mar 16, 2023 0.6300 0.6300 0.6100 0.6100 17,504 -0.02(-3.17%)
Mar 15, 2023 0.6000 0.6300 0.6000 0.6300 70,935 +0.02(+3.28%)
Mar 14, 2023 0.6100 0.6200 0.6000 0.6100 104,245 -0.02(-3.17%)
Mar 13, 2023 0.6600 0.6600 0.6100 0.6300 52,920 -0.04(-5.97%)
Mar 10, 2023 0.6900 0.7000 0.6700 0.6700 42,245 -0.02(-2.90%)
Mar 09, 2023 0.7000 0.7000 0.6900 0.6900 25,112 -0.01(-1.43%)
Mar 08, 2023 0.7200 0.7200 0.7000 0.7000 32,400 -0.03(-4.11%)
Mar 07, 2023 0.7100 0.7300 0.6800 0.7300 43,374 +0.01(+1.39%)
Mar 06, 2023 0.7400 0.7400 0.6800 0.7200 152,721 -0.03(-4.00%)
Mar 03, 2023 0.7500 0.7600 0.7300 0.7500 155,576 +0.02(+2.74%)
Mar 02, 2023 0.6800 0.7500 0.6800 0.7300 224,450 +0.05(+7.35%)
Mar 01, 2023 0.6900 0.6900 0.6600 0.6800 93,473 +0.00(+0.00%)
Feb 28, 2023 0.6700 0.6800 0.6700 0.6800 19,702 +0.02(+3.03%)
Feb 27, 2023 0.6300 0.6600 0.6300 0.6600 92,100 +0.03(+4.76%)
Feb 24, 2023 0.6300 0.6400 0.6200 0.6300 67,735 +0.00(+0.00%)
Feb 23, 2023 0.6600 0.6600 0.6000 0.6300 196,485 -0.08(-11.27%)
Feb 22, 2023 0.6900 0.7300 0.6800 0.7100 31,510 +0.02(+2.90%)
Feb 21, 2023 0.7400 0.7400 0.6900 0.6900 76,646 -0.06(-8.00%)
Feb 17, 2023 0.7500 0 +0.01(+1.35%)
Feb 16, 2023 0.7400 0.7600 0.7400 0.7400 33,718 +0.00(+0.00%)
Feb 15, 2023 0.7700 0.7900 0.7300 0.7400 91,890 -0.04(-5.13%)
Feb 14, 2023 0.7800 0.8000 0.7700 0.7800 162,260 -0.02(-2.50%)
Feb 13, 2023 0.8200 0.8200 0.7900 0.8000 41,150 -0.04(-4.76%)
Feb 10, 2023 0.8100 0.8400 0.7900 0.8400 36,944 +0.02(+1.82%)
Feb 09, 2023 0.8400 0.8500 0.8000 0.8250 24,140 -0.04(-4.07%)
Feb 08, 2023 0.8500 0.8600 0.7900 0.8600 94,020 +0.00(+0.00%)
Feb 07, 2023 0.8500 0.8600 0.8400 0.8600 54,830 +0.00(+0.00%)
Feb 06, 2023 0.8500 0.8800 0.8200 0.8600 64,008 +0.02(+2.38%)
Feb 03, 2023 0.8400 0.8600 0.8300 0.8400 170,131 +0.03(+3.70%)
Feb 02, 2023 0.8200 0.8200 0.7800 0.8100 130,165 +0.01(+1.25%)
Feb 01, 2023 0.8900 0.8900 0.8000 0.8000 385,120 -0.09(-10.11%)
Jan 31, 2023 0.8200 0.8900 0.8000 0.8900 545,737 +0.07(+8.54%)
Jan 30, 2023 0.7300 0.8300 0.7300 0.8200 579,903 +0.14(+20.59%)
Jan 27, 2023 0.6500 0.6800 0.6400 0.6800 58,427 +0.02(+3.03%)
Jan 26, 2023 0.6600 0.6600 0.6600 0.6600 5,500 +0.01(+1.54%)
Jan 25, 2023 0.6600 0.6600 0.6200 0.6500 48,020 +0.00(+0.00%)
Jan 24, 2023 0.6400 0.6600 0.6200 0.6500 103,464 +0.01(+1.56%)
Jan 23, 2023 0.6200 0.6400 0.6000 0.6400 89,125 +0.03(+4.92%)
Jan 19, 2023 0.6100 0 +0.03(+5.17%)
Jan 18, 2023 0.6200 0.6200 0.5800 0.5800 25,884 -0.03(-4.92%)
Jan 17, 2023 0.6400 0.6700 0.6100 0.6100 45,914 -0.04(-6.15%)
Jan 16, 2023 0.6000 0.6500 0.6000 0.6500 52,314 +0.03(+4.84%)
Jan 13, 2023 0.6300 0.6400 0.6200 0.6200 27,711 +0.04(+6.90%)
Jan 12, 2023 0.6200 0.6300 0.5800 0.5800 52,207 -0.05(-7.94%)
Jan 11, 2023 0.6400 0.6500 0.6300 0.6300 15,650 -0.01(-1.56%)
Jan 10, 2023 0.6500 0.6500 0.6400 0.6400 20,100 -0.01(-1.54%)
Jan 09, 2023 0.6500 0.6500 0.6500 0.6500 4,830 +0.02(+3.17%)
Jan 06, 2023 0.6200 0.6400 0.6100 0.6300 31,909 +0.02(+3.28%)
Jan 05, 2023 0.6600 0.6700 0.6100 0.6100 107,576 -0.06(-8.96%)
Jan 04, 2023 0.7000 0.7000 0.6600 0.6700 53,597 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.