Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 28, 2018 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Nov 27, 2018 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Nov 26, 2018 0.2800 0.3000 0.2800 0.3000 53,000 +0.02(+7.14%)
Nov 23, 2018 0.2900 0.2900 0.2800 0.2800 98,235 +0.00(+0.00%)
Nov 22, 2018 0.2900 0.2900 0.2800 0.2800 271,000 +0.01(+3.70%)
Nov 21, 2018 0.2800 0.2800 0.2700 0.2700 60,000 +0.00(+0.00%)
Nov 20, 2018 0.2950 0.3200 0.2700 0.2700 204,194 -0.01(-5.26%)
Nov 19, 2018 0.2900 0.3000 0.2700 0.2850 55,600 -0.01(-1.72%)
Nov 16, 2018 0.2800 0.2900 0.2800 0.2900 56,500 +0.01(+3.57%)
Nov 15, 2018 0.2800 0.2800 0.2700 0.2800 5,500 +0.00(+0.00%)
Nov 14, 2018 0.2700 0.2800 0.2600 0.2800 180,100 +0.01(+1.82%)
Nov 13, 2018 0.2650 0.2750 0.2600 0.2750 74,000 -0.01(-3.51%)
Nov 12, 2018 0.2650 0.2850 0.2650 0.2850 1,500 +0.03(+14.00%)
Nov 08, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Nov 07, 2018 0.2900 0.2900 0.2800 0.2900 44,000 +0.00(+0.00%)
Nov 06, 2018 0.2900 0.2900 0.2650 0.2900 24,655 +0.01(+3.57%)
Nov 05, 2018 0.2500 0.2800 0.2500 0.2800 92,750 +0.04(+16.67%)
Nov 02, 2018 0.2300 0.2400 0.2300 0.2400 88,999 +0.04(+20.00%)
Oct 31, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 30, 2018 0.2000 0.2100 0.2000 0.2100 4,000 +0.02(+10.53%)
Oct 29, 2018 0.2200 0.2200 0.1900 0.1900 40,500 -0.02(-9.52%)
Oct 26, 2018 0.2000 0.2100 0.2000 0.2100 88,500 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2100 0.2000 0.2100 10,000 -0.01(-4.55%)
Oct 24, 2018 0.2050 0.2200 0.2050 0.2200 82,500 +0.00(+0.00%)
Oct 23, 2018 0.2150 0.2200 0.2000 0.2200 75,600 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2200 0.2000 0.2200 50,100 +0.04(+18.92%)
Oct 19, 2018 0.1600 0.1900 0.1550 0.1850 169,598 +0.04(+32.14%)
Oct 17, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 15, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 12, 2018 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1600 0.1500 0.1600 26,500 +0.01(+6.67%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-6.25%)
Oct 02, 2018 0.1600 0.1600 0.1600 0.1600 100,400 +0.01(+3.23%)
Sep 28, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 17,500 +0.01(+7.14%)
Sep 26, 2018 0.1400 0.1400 0.1400 0.1400 8,000 -0.01(-6.67%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+11.11%)
Sep 21, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Sep 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1600 0.1600 0.1600 10,499 +0.03(+23.08%)
Sep 13, 2018 0.1350 0.1350 0.1300 0.1300 6,000 +0.01(+8.33%)
Sep 12, 2018 0.1200 0.1200 0.1200 0.1200 4,000 -0.04(-25.00%)
Sep 11, 2018 0.1350 0.1600 0.1350 0.1600 50,400 -0.01(-5.88%)
Sep 07, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 06, 2018 0.1700 0.1700 0.1700 0.1700 8,000 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.