Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7700 0.8200 0.7700 0.8200 234,343 +0.05(+6.49%)
Nov 29, 2021 0.7600 0.7700 0.7300 0.7700 85,880 +0.04(+5.48%)
Nov 26, 2021 0.7300 0.7400 0.7300 0.7300 93,044 -0.02(-2.67%)
Nov 25, 2021 0.7500 0.7800 0.7500 0.7500 45,907 +0.02(+2.74%)
Nov 24, 2021 0.7800 0.7800 0.7300 0.7300 72,450 -0.06(-7.59%)
Nov 23, 2021 0.8000 0.8100 0.7800 0.7900 112,188 -0.01(-1.25%)
Nov 22, 2021 0.7900 0.8000 0.7800 0.8000 97,064 +0.01(+1.27%)
Nov 19, 2021 0.7800 0.8000 0.7800 0.7900 51,028 +0.01(+1.28%)
Nov 18, 2021 0.8200 0.7900 0.7800 0.7800 47,865 -0.03(-3.70%)
Nov 17, 2021 0.7900 0.8100 0.7800 0.8100 85,273 -0.01(-1.22%)
Nov 16, 2021 0.8200 0.8200 0.8100 0.8200 31,844 +0.01(+1.23%)
Nov 15, 2021 0.7700 0.8100 0.7700 0.8100 36,241 +0.00(+0.00%)
Nov 12, 2021 0.8000 0.8100 0.7800 0.8100 40,141 +0.00(+0.00%)
Nov 11, 2021 0.7600 0.8100 0.7500 0.8100 74,977 +0.05(+6.58%)
Nov 10, 2021 0.7800 0.7600 134,695 -0.04(-5.00%)
Nov 09, 2021 0.8200 0.8200 0.6900 0.8000 281,889 +0.00(+0.00%)
Nov 08, 2021 0.8400 0.8400 0.8000 0.8000 110,210 -0.04(-4.76%)
Nov 05, 2021 0.8400 0.8500 0.8200 0.8400 49,787 -0.03(-3.45%)
Nov 04, 2021 0.8400 0.8800 0.8400 0.8700 259,694 +0.02(+2.35%)
Nov 03, 2021 0.8100 0.8600 0.8000 0.8500 396,820 +0.06(+7.59%)
Nov 02, 2021 0.7400 0.7900 0.7400 0.7900 391,026 +0.05(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.