Indicators

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 26, 2019	0.0550	0.0550	0.0550	0.0550	13,500	+0.00(+10.00%)
Nov 22, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 21, 2019	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Nov 19, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 14, 2019	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Nov 13, 2019	0.0600	0.0600	0.0600	0.0600	57,000	+0.00(+0.00%)
Nov 12, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Nov 11, 2019	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-14.29%)
Nov 06, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 05, 2019	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.