Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 24, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 21, 2019 0.0800 0.0800 0.0750 0.0750 90,000 +0.00(+0.00%)
Oct 18, 2019 0.0750 0.0750 0.0750 0.0750 20,999 +0.01(+15.38%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0650 141,859 -0.01(-7.14%)
Oct 09, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 04, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Sep 17, 2019 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0800 0.0700 0.0800 9,500 -0.01(-5.88%)
Sep 11, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Sep 09, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 6,800 -0.01(-17.65%)
Aug 23, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0750 0.0750 105,700 -0.01(-16.67%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-10.00%)
Aug 09, 2019 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+11.11%)
Aug 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.