Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2500 0.2550 0.2500 0.2550 22,500 -0.01(-1.92%)
Jan 30, 2019 0.2800 0.2850 0.2450 0.2600 326,900 -0.03(-10.34%)
Jan 29, 2019 0.2700 0.3000 0.2700 0.2900 255,500 +0.03(+13.73%)
Jan 28, 2019 0.2550 0.2550 0.2350 0.2550 32,650 -0.01(-1.92%)
Jan 25, 2019 0.2400 0.2650 0.2400 0.2600 35,000 +0.02(+8.33%)
Jan 23, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2019 0.2350 0.2400 0.2200 0.2400 32,300 -0.01(-4.00%)
Jan 17, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 15, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 14, 2019 0.2100 0.2500 0.2100 0.2500 65,000 +0.04(+19.05%)
Jan 09, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jan 07, 2019 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Jan 04, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 27, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 20, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 19, 2018 0.2900 0.2900 0.2900 0.2900 56,944 -0.01(-3.33%)
Dec 18, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+9.09%)
Dec 17, 2018 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Dec 14, 2018 0.3000 0.3000 0.2750 0.2750 1,000 -0.03(-11.29%)
Dec 13, 2018 0.2750 0.3100 0.2750 0.3100 46,213 +0.01(+3.33%)
Dec 12, 2018 0.2900 0.3000 0.2900 0.3000 96,300 +0.00(+0.00%)
Dec 11, 2018 0.2950 0.3000 0.2950 0.3000 2,000 +0.02(+5.26%)
Dec 10, 2018 0.2800 0.2850 0.2800 0.2850 4,500 -0.02(-5.00%)
Dec 06, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 05, 2018 0.3000 0.3100 0.3000 0.3100 43,500 +0.04(+14.81%)
Dec 03, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 28, 2018 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Nov 27, 2018 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Nov 26, 2018 0.2800 0.3000 0.2800 0.3000 53,000 +0.02(+7.14%)
Nov 23, 2018 0.2900 0.2900 0.2800 0.2800 98,235 +0.00(+0.00%)
Nov 22, 2018 0.2900 0.2900 0.2800 0.2800 271,000 +0.01(+3.70%)
Nov 21, 2018 0.2800 0.2800 0.2700 0.2700 60,000 +0.00(+0.00%)
Nov 20, 2018 0.2950 0.3200 0.2700 0.2700 204,194 -0.01(-5.26%)
Nov 19, 2018 0.2900 0.3000 0.2700 0.2850 55,600 -0.01(-1.72%)
Nov 16, 2018 0.2800 0.2900 0.2800 0.2900 56,500 +0.01(+3.57%)
Nov 15, 2018 0.2800 0.2800 0.2700 0.2800 5,500 +0.00(+0.00%)
Nov 14, 2018 0.2700 0.2800 0.2600 0.2800 180,100 +0.01(+1.82%)
Nov 13, 2018 0.2650 0.2750 0.2600 0.2750 74,000 -0.01(-3.51%)
Nov 12, 2018 0.2650 0.2850 0.2650 0.2850 1,500 +0.03(+14.00%)
Nov 08, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Nov 07, 2018 0.2900 0.2900 0.2800 0.2900 44,000 +0.00(+0.00%)
Nov 06, 2018 0.2900 0.2900 0.2650 0.2900 24,655 +0.01(+3.57%)
Nov 05, 2018 0.2500 0.2800 0.2500 0.2800 92,750 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.