Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0200 0 -0.01(-20.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0250 45,000 +0.01(+25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0 -0.01(-20.00%)
Apr 11, 2024 0.0250 0 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+20.00%)
Apr 04, 2024 0.0200 0.0250 0.0200 0.0250 188,250 +0.01(+66.67%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 27, 2024 0.0200 0 +0.01(+33.33%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 11, 2024 0.0150 0 -0.01(-25.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0200 0.0150 0.0200 126,000 +0.01(+33.33%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.