Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (TSV:SUP)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.7400 0.7500 0.7200 0.7300 188,440 +0.04(+5.80%)
Jun 04, 2025 0.6600 0.7000 0.6600 0.6900 102,754 +0.03(+4.55%)
Jun 03, 2025 0.6700 0.6700 0.6600 0.6600 83,173 +0.01(+1.54%)
Jun 02, 2025 0.6500 0.6700 0.6450 0.6500 305,775 +0.02(+3.17%)
May 30, 2025 0.6400 0.6400 0.6000 0.6300 53,160 +0.02(+3.28%)
May 29, 2025 0.6300 0.6400 0.6100 0.6100 108,532 +0.00(+0.00%)
May 28, 2025 0.6000 0.6300 0.6000 0.6100 76,601 +0.02(+3.39%)
May 27, 2025 0.5800 0.5900 0.5800 0.5900 98,389 -0.01(-1.67%)
May 26, 2025 0.5700 0.6100 0.5600 0.6000 278,600 +0.05(+9.09%)
May 23, 2025 0.5700 0.5700 0.5500 0.5500 122,200 -0.01(-1.79%)
May 22, 2025 0.5500 0.5600 0.5500 0.5600 43,500 +0.02(+3.70%)
May 21, 2025 0.5400 0.5700 0.5400 0.5400 64,568 -0.01(-1.82%)
May 20, 2025 0.5500 0.5500 0.5400 0.5500 95,049 +0.00(+0.00%)
May 16, 2025 0.5500 0 +0.00(+0.00%)
May 15, 2025 0.5700 0.5700 0.5500 0.5500 57,170 -0.01(-1.79%)
May 14, 2025 0.5300 0.5600 0.5300 0.5600 309,601 +0.04(+7.69%)
May 13, 2025 0.5900 0.6000 0.5200 0.5200 188,607 -0.06(-10.34%)
May 12, 2025 0.5700 0.5800 0.5700 0.5800 29,767 -0.01(-1.69%)
May 09, 2025 0.5900 0.6000 0.5900 0.5900 103,587 +0.00(+0.00%)
May 08, 2025 0.6000 0.6000 0.5900 0.5900 86,003 -0.01(-1.67%)
May 07, 2025 0.6400 0.6400 0.5900 0.6000 46,855 -0.02(-3.23%)
May 06, 2025 0.6000 0.6200 0.6000 0.6200 70,530 +0.03(+5.08%)
May 05, 2025 0.6000 0.6000 0.5800 0.5900 25,912 +0.00(+0.00%)
May 02, 2025 0.6100 0.6100 0.5800 0.5900 39,674 -0.02(-3.28%)
May 01, 2025 0.6200 0.6300 0.6000 0.6100 64,000 +0.00(+0.00%)
Apr 30, 2025 0.6000 0.6400 0.5900 0.6100 184,211 -0.03(-4.69%)
Apr 29, 2025 0.6100 0.6400 0.6100 0.6400 14,500 +0.03(+4.92%)
Apr 28, 2025 0.6100 0.6200 0.6100 0.6100 58,903 -0.01(-1.61%)
Apr 25, 2025 0.6200 0.6500 0.6000 0.6200 50,200 -0.02(-3.13%)
Apr 24, 2025 0.6200 0.6500 0.6100 0.6400 73,692 -0.01(-1.54%)
Apr 23, 2025 0.6600 0.6600 0.6100 0.6500 132,377 -0.01(-1.52%)
Apr 22, 2025 0.6400 0.6700 0.6400 0.6600 134,567 +0.03(+4.76%)
Apr 21, 2025 0.6100 0.6400 0.6000 0.6300 93,331 +0.04(+6.78%)
Apr 17, 2025 0.5900 0 -0.04(-6.35%)
Apr 16, 2025 0.6400 0.6500 0.6200 0.6300 195,284 +0.00(+0.00%)
Apr 15, 2025 0.5700 0.6300 0.5700 0.6300 336,422 +0.08(+14.55%)
Apr 14, 2025 0.5500 0.5600 0.5100 0.5500 100,860 +0.02(+3.77%)
Apr 11, 2025 0.5100 0.5400 0.5100 0.5300 89,380 +0.02(+3.92%)
Apr 10, 2025 0.5100 0.5200 0.5100 0.5100 229,700 -0.01(-1.92%)
Apr 09, 2025 0.5000 0.5200 0.4950 0.5200 186,503 +0.04(+8.33%)
Apr 08, 2025 0.4850 0.5000 0.4800 0.4800 113,903 +0.01(+1.05%)
Apr 07, 2025 0.4700 0.4850 0.4650 0.4750 80,560 -0.01(-2.06%)
Apr 04, 2025 0.5200 0.5200 0.4800 0.4850 218,325 -0.04(-6.73%)
Apr 03, 2025 0.5100 0.5200 0.4900 0.5200 94,500 -0.02(-3.70%)
Apr 02, 2025 0.5600 0.5800 0.5400 0.5400 149,720 -0.03(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.