Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5000 0.5000 0.4800 0.4800 13,274 -0.03(-5.88%)
May 30, 2023 0.4700 0.5100 0.4700 0.5100 370,791 +0.08(+18.60%)
May 29, 2023 0.4400 0.4400 0.4300 0.4300 4,875 +0.01(+2.38%)
May 26, 2023 0.4250 0.4300 0.4200 0.4200 108,050 -0.01(-2.33%)
May 25, 2023 0.4350 0.4350 0.4200 0.4300 77,000 +0.01(+2.38%)
May 24, 2023 0.4250 0.4300 0.4200 0.4200 22,014 -0.02(-3.45%)
May 23, 2023 0.4350 0.4450 0.4200 0.4350 19,750 -0.01(-1.14%)
May 19, 2023 0.4400 0 +0.00(+0.00%)
May 18, 2023 0.4500 0.4500 0.4400 0.4400 21,450 -0.01(-2.22%)
May 17, 2023 0.4400 0.4500 0.4300 0.4500 78,734 +0.03(+7.14%)
May 16, 2023 0.4350 0.4350 0.4000 0.4200 208,504 -0.01(-2.33%)
May 15, 2023 0.4300 0.4350 0.4300 0.4300 30,318 -0.01(-2.27%)
May 12, 2023 0.4400 0.4400 0.4350 0.4400 58,500 +0.00(+0.00%)
May 11, 2023 0.4500 0.4500 0.4400 0.4400 37,300 -0.01(-2.22%)
May 10, 2023 0.4650 0.4650 0.4500 0.4500 69,000 -0.02(-3.23%)
May 09, 2023 0.4500 0.4700 0.4500 0.4650 13,425 +0.02(+3.33%)
May 08, 2023 0.4600 0.4600 0.4400 0.4500 42,498 +0.01(+1.12%)
May 05, 2023 0.4500 0.4550 0.4450 0.4450 8,642 -0.02(-4.30%)
May 04, 2023 0.4600 0.4650 0.4400 0.4650 5,400 -0.00(-1.06%)
May 03, 2023 0.4600 0.4700 0.4450 0.4700 63,903 +0.02(+4.44%)
May 02, 2023 0.4600 0.4600 0.4500 0.4500 23,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.