Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4600 0.4700 0.4600 0.4600 12,475 -0.00(-0.65%)
Apr 27, 2023 0.4700 0.4750 0.4600 0.4630 100,164 -0.00(-0.43%)
Apr 26, 2023 0.4750 0.4800 0.4650 0.4650 11,650 +0.01(+1.09%)
Apr 25, 2023 0.4800 0.4800 0.4600 0.4600 33,000 -0.01(-2.13%)
Apr 24, 2023 0.4750 0.4800 0.4700 0.4700 14,969 -0.05(-9.62%)
Apr 21, 2023 0.4700 0.5200 0.4700 0.5200 39,000 +0.05(+10.64%)
Apr 20, 2023 0.4950 0.4950 0.4700 0.4700 13,859 -0.01(-2.08%)
Apr 19, 2023 0.4850 0.5000 0.4800 0.4800 42,390 -0.01(-2.04%)
Apr 18, 2023 0.4700 0.5000 0.4700 0.4900 139,088 +0.02(+4.26%)
Apr 17, 2023 0.4800 0.4800 0.4700 0.4700 15,200 -0.01(-2.08%)
Apr 14, 2023 0.4850 0.4850 0.4700 0.4800 71,359 -0.01(-2.04%)
Apr 13, 2023 0.4950 0.4950 0.4850 0.4900 36,200 -0.01(-1.01%)
Apr 12, 2023 0.4950 0.4950 0.4800 0.4950 10,150 +0.01(+1.02%)
Apr 11, 2023 0.4900 0.4900 0.4900 0.4900 8,818 +0.00(+0.00%)
Apr 10, 2023 0.4950 0.4950 0.4750 0.4900 16,841 +0.01(+1.03%)
Apr 06, 2023 0.4850 0 +0.01(+2.11%)
Apr 05, 2023 0.4750 0.4750 0.4750 0.4750 6,750 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5000 0.4750 0.4750 37,600 -0.03(-5.00%)
Apr 03, 2023 0.4500 0.5000 0.4500 0.5000 105,502 +0.04(+9.89%)
Mar 31, 2023 0.4400 0.4550 0.4400 0.4550 54,613 +0.02(+3.41%)
Mar 30, 2023 0.4500 0.4500 0.4400 0.4400 105,131 -0.01(-1.12%)
Mar 29, 2023 0.4600 0.4600 0.4450 0.4450 165,729 -0.02(-3.26%)
Mar 28, 2023 0.4600 0.4600 0.4550 0.4600 31,005 +0.00(+0.00%)
Mar 27, 2023 0.4650 0.4750 0.4550 0.4600 100,049 -0.01(-1.08%)
Mar 24, 2023 0.4850 0.4850 0.4650 0.4650 35,701 -0.00(-1.06%)
Mar 23, 2023 0.4800 0.4900 0.4700 0.4700 37,360 -0.01(-2.08%)
Mar 22, 2023 0.4750 0.4800 0.4700 0.4800 32,900 +0.00(+0.00%)
Mar 21, 2023 0.4850 0.4850 0.4800 0.4800 7,635 +0.01(+1.05%)
Mar 20, 2023 0.4800 0.4900 0.4700 0.4750 22,713 -0.02(-4.04%)
Mar 17, 2023 0.4850 0.5200 0.4850 0.4950 54,593 -0.02(-2.94%)
Mar 16, 2023 0.4900 0.5200 0.4900 0.5100 45,313 +0.02(+4.08%)
Mar 15, 2023 0.5100 0.5100 0.4900 0.4900 172,887 -0.04(-7.55%)
Mar 14, 2023 0.5000 0.5300 0.4900 0.5300 150,066 +0.02(+3.92%)
Mar 13, 2023 0.4950 0.5300 0.4950 0.5100 40,577 +0.00(+0.00%)
Mar 10, 2023 0.4900 0.5300 0.4900 0.5100 139,096 +0.03(+6.25%)
Mar 09, 2023 0.4950 0.5100 0.4700 0.4800 153,846 -0.03(-5.88%)
Mar 08, 2023 0.4600 0.5100 0.4600 0.5100 256,032 +0.05(+12.09%)
Mar 07, 2023 0.4400 0.4550 0.4400 0.4550 42,700 +0.02(+3.41%)
Mar 06, 2023 0.4550 0.4550 0.4400 0.4400 29,631 +0.00(+0.00%)
Mar 03, 2023 0.4500 0.4500 0.4400 0.4400 22,910 -0.01(-2.22%)
Mar 02, 2023 0.4500 0.4500 0.4450 0.4500 9,886 -0.01(-1.10%)
Mar 01, 2023 0.4650 0.4650 0.4550 0.4550 16,734 +0.00(+0.00%)
Feb 28, 2023 0.4500 0.4600 0.4500 0.4550 33,701 +0.00(+0.00%)
Feb 27, 2023 0.4650 0.4700 0.4550 0.4550 18,367 -0.01(-3.19%)
Feb 24, 2023 0.4700 0.4700 0.4500 0.4700 172,955 +0.01(+2.17%)
Feb 23, 2023 0.4550 0.4700 0.4550 0.4600 15,606 -0.01(-2.13%)
Feb 22, 2023 0.4800 0.5300 0.4500 0.4700 151,584 -0.01(-2.08%)
Feb 21, 2023 0.4500 0.4850 0.4400 0.4800 125,707 +0.05(+11.63%)
Feb 17, 2023 0.4300 0 +0.00(+0.00%)
Feb 16, 2023 0.4300 0.4300 0.4250 0.4300 161,635 +0.00(+0.00%)
Feb 15, 2023 0.4300 0.4300 0.4250 0.4300 85,820 +0.00(+0.00%)
Feb 14, 2023 0.4250 0.4300 0.4250 0.4300 8,650 +0.01(+2.38%)
Feb 13, 2023 0.4200 0.4250 0.4150 0.4200 31,550 +0.01(+1.20%)
Feb 09, 2023 0.4150 239 -0.01(-1.19%)
Feb 08, 2023 0.4300 0.4300 0.4150 0.4200 88,091 -0.01(-1.18%)
Feb 07, 2023 0.4300 0.4300 0.4250 0.4250 27,751 -0.01(-1.16%)
Feb 06, 2023 0.4400 0.4400 0.4300 0.4300 70,096 +0.00(+0.00%)
Feb 03, 2023 0.4200 0.4300 0.4100 0.4300 125,833 +0.01(+2.38%)
Feb 02, 2023 0.4300 0.4300 0.4200 0.4200 86,550 +0.00(+0.00%)
Feb 01, 2023 0.4200 0.4300 0.4200 0.4200 52,650 +0.00(+0.00%)
Jan 31, 2023 0.4100 0.4250 0.4100 0.4200 226,208 +0.01(+2.44%)
Jan 30, 2023 0.4100 0.4200 0.4100 0.4100 108,401 +0.00(+0.00%)
Jan 27, 2023 0.4300 0.4300 0.4000 0.4100 327,075 -0.01(-2.38%)
Jan 26, 2023 0.4250 0.4250 0.4200 0.4200 132,250 -0.01(-1.18%)
Jan 25, 2023 0.4300 0.4300 0.4250 0.4250 142,002 +0.01(+1.19%)
Jan 24, 2023 0.4300 0.4300 0.4200 0.4200 100,700 +0.00(+0.00%)
Jan 23, 2023 0.4200 0.4200 0.4150 0.4200 94,132 +0.01(+2.44%)
Jan 20, 2023 0.4100 0.4200 0.4050 0.4100 96,899 +0.00(+0.00%)
Jan 19, 2023 0.4000 0.4100 0.4000 0.4100 143,763 +0.00(+0.00%)
Jan 18, 2023 0.4100 0.4100 0.4050 0.4100 133,738 +0.00(+0.00%)
Jan 17, 2023 0.4200 0.4200 0.4050 0.4100 149,350 +0.00(+0.00%)
Jan 16, 2023 0.4200 0.4200 0.4100 0.4100 35,688 +0.00(+0.00%)
Jan 13, 2023 0.4100 0.4250 0.4100 0.4100 41,178 -0.01(-1.20%)
Jan 12, 2023 0.4200 0.4200 0.4000 0.4150 93,977 +0.01(+3.75%)
Jan 11, 2023 0.4200 0.4200 0.4000 0.4000 58,769 -0.02(-4.76%)
Jan 10, 2023 0.4300 0.4300 0.4100 0.4200 37,001 -0.01(-1.18%)
Jan 09, 2023 0.4200 0.4300 0.4200 0.4250 37,793 -0.01(-1.16%)
Jan 06, 2023 0.4200 0.4300 0.3900 0.4300 117,869 +0.02(+6.17%)
Jan 05, 2023 0.4250 0.4250 0.4050 0.4050 14,529 -0.01(-2.41%)
Jan 04, 2023 0.4350 0.4350 0.4150 0.4150 29,700 -0.02(-4.60%)
Jan 03, 2023 0.4400 0.4400 0.4150 0.4350 39,199 +0.01(+1.16%)
Dec 30, 2022 0.4300 0 +0.01(+2.38%)
Dec 29, 2022 0.4250 0.4350 0.4100 0.4200 38,065 +0.01(+1.20%)
Dec 28, 2022 0.4400 0.4400 0.4100 0.4150 152,020 -0.01(-2.35%)
Dec 23, 2022 0.4250 0 -0.01(-2.30%)
Dec 22, 2022 0.4550 0.4550 0.4100 0.4350 4,324,596 -0.02(-3.33%)
Dec 21, 2022 0.4500 0.4500 0.4450 0.4500 163,540 +0.00(+0.00%)
Dec 20, 2022 0.4450 0.4500 0.4450 0.4500 34,975 +0.00(+0.00%)
Dec 19, 2022 0.4600 0.4600 0.4450 0.4500 113,975 +0.01(+1.12%)
Dec 16, 2022 0.4500 0.4500 0.4450 0.4450 151,173 -0.01(-1.11%)
Dec 15, 2022 0.4600 0.4600 0.4450 0.4500 83,251 +0.00(+0.00%)
Dec 14, 2022 0.4700 0.4700 0.4500 0.4500 39,514 -0.01(-2.17%)
Dec 13, 2022 0.4500 0.4650 0.4450 0.4600 127,315 +0.00(+0.00%)
Dec 12, 2022 0.4750 0.4750 0.4550 0.4600 36,502 +0.01(+2.22%)
Dec 09, 2022 0.4800 0.4800 0.4450 0.4500 125,511 -0.01(-1.10%)
Dec 08, 2022 0.4750 0.4750 0.4550 0.4550 13,470 +0.00(+0.00%)
Dec 07, 2022 0.4900 0.4900 0.4550 0.4550 126,080 -0.03(-7.14%)
Dec 06, 2022 0.4850 0.4900 0.4700 0.4900 158,100 +0.02(+3.16%)
Dec 05, 2022 0.4850 0.4850 0.4700 0.4750 116,110 +0.00(+0.00%)
Dec 02, 2022 0.4800 0.4800 0.4650 0.4750 101,391 +0.01(+2.15%)
Dec 01, 2022 0.4700 0.4800 0.4650 0.4650 130,189 +0.01(+2.20%)
Nov 30, 2022 0.4300 0.4600 0.4250 0.4550 539,792 +0.04(+8.33%)
Nov 29, 2022 0.4050 0.4350 0.3900 0.4200 376,606 +0.03(+7.69%)
Nov 28, 2022 0.4050 0.4050 0.3900 0.3900 222,141 -0.01(-2.50%)
Nov 25, 2022 0.4200 0.4200 0.3950 0.4000 184,956 -0.01(-2.44%)
Nov 24, 2022 0.4200 0.4200 0.4000 0.4100 39,503 +0.00(+1.23%)
Nov 23, 2022 0.4050 0.4100 0.4000 0.4050 25,945 +0.01(+1.25%)
Nov 22, 2022 0.4050 0.4050 0.4000 0.4000 203,810 -0.01(-1.23%)
Nov 21, 2022 0.4100 0.4100 0.4000 0.4050 30,762 -0.00(-1.22%)
Nov 18, 2022 0.4150 0.4150 0.4100 0.4100 53,500 +0.00(+0.00%)
Nov 17, 2022 0.4250 0.4250 0.4100 0.4100 15,000 -0.02(-3.53%)
Nov 16, 2022 0.4250 0.4250 0.4150 0.4250 39,759 -0.01(-1.16%)
Nov 15, 2022 0.4250 0.4400 0.4150 0.4300 43,211 +0.02(+3.61%)
Nov 14, 2022 0.4200 0.4250 0.4100 0.4150 93,442 -0.01(-2.35%)
Nov 11, 2022 0.4150 0.4250 0.4000 0.4250 64,250 +0.02(+6.25%)
Nov 10, 2022 0.4150 0.4150 0.3700 0.4000 97,318 +0.00(+0.00%)
Nov 09, 2022 0.3950 0.4050 0.3950 0.4000 28,420 +0.00(+0.00%)
Nov 08, 2022 0.3900 0.4050 0.3900 0.4000 43,434 +0.02(+5.26%)
Nov 07, 2022 0.4250 0.4250 0.3800 0.3800 186,263 -0.03(-7.32%)
Nov 04, 2022 0.4050 0.4200 0.4000 0.4100 81,093 +0.01(+2.50%)
Nov 03, 2022 0.4050 0.4050 0.3950 0.4000 12,850 -0.01(-2.44%)
Nov 02, 2022 0.4250 0.4250 0.4100 0.4100 29,231 -0.01(-2.38%)
Nov 01, 2022 0.4200 0.4350 0.4200 0.4200 8,960 +0.00(+0.00%)
Oct 31, 2022 0.4350 0.4350 0.4200 0.4200 23,891 -0.01(-1.18%)
Oct 28, 2022 0.4250 0.4250 0.4250 0.4250 7,230 +0.01(+2.41%)
Oct 27, 2022 0.4100 0.4400 0.4100 0.4150 60,708 +0.01(+3.75%)
Oct 26, 2022 0.3800 0.4100 0.3800 0.4000 42,045 +0.02(+5.26%)
Oct 25, 2022 0.3600 0.4000 0.3550 0.3800 43,902 +0.03(+8.57%)
Oct 24, 2022 0.3600 0.3700 0.3500 0.3500 111,138 +0.01(+1.45%)
Oct 21, 2022 0.3700 0.3850 0.3450 0.3450 630,509 -0.04(-9.21%)
Oct 20, 2022 0.3900 0.4000 0.3800 0.3800 134,546 -0.01(-2.56%)
Oct 19, 2022 0.3750 0.3900 0.3700 0.3900 32,705 +0.02(+5.41%)
Oct 18, 2022 0.3900 0.4000 0.3700 0.3700 159,800 -0.01(-2.63%)
Oct 17, 2022 0.4200 0.4200 0.3800 0.3800 226,945 -0.03(-8.43%)
Oct 14, 2022 0.4300 0.4350 0.4100 0.4150 125,358 -0.01(-1.19%)
Oct 13, 2022 0.4300 0.4300 0.4200 0.4200 53,857 -0.01(-2.33%)
Oct 12, 2022 0.4500 0.4500 0.4300 0.4300 109,041 -0.04(-7.53%)
Oct 11, 2022 0.4700 0.4700 0.4600 0.4650 26,344 -0.01(-3.12%)
Oct 07, 2022 0.4800 0 +0.03(+6.67%)
Oct 06, 2022 0.4550 0.4550 0.4500 0.4500 28,556 -0.01(-2.17%)
Oct 05, 2022 0.4700 0.4700 0.4600 0.4600 3,366 -0.01(-2.13%)
Oct 04, 2022 0.4900 0.4950 0.4650 0.4700 49,916 -0.01(-2.08%)
Oct 03, 2022 0.4800 0.4850 0.4600 0.4800 40,620 +0.01(+1.05%)
Sep 30, 2022 0.4750 0.4750 0.4750 0.4750 920 +0.01(+3.26%)
Sep 29, 2022 0.4250 0.4600 0.4250 0.4600 40,840 +0.03(+5.75%)
Sep 28, 2022 0.4300 0.4500 0.4300 0.4350 83,270 +0.01(+2.35%)
Sep 27, 2022 0.4500 0.4550 0.4250 0.4250 219,346 -0.01(-2.30%)
Sep 26, 2022 0.5100 0.5100 0.4350 0.4350 235,361 -0.07(-13.00%)
Sep 23, 2022 0.5200 0.5200 0.5000 0.5000 172,318 -0.02(-3.85%)
Sep 22, 2022 0.5400 0.5500 0.5200 0.5200 58,155 -0.02(-3.70%)
Sep 21, 2022 0.5600 0.5600 0.5400 0.5400 108,547 +0.00(+0.00%)
Sep 20, 2022 0.5700 0.5700 0.5400 0.5400 21,250 -0.04(-6.90%)
Sep 19, 2022 0.6000 0.6000 0.5700 0.5800 17,108 -0.01(-1.69%)
Sep 16, 2022 0.5900 0.5900 0.5700 0.5900 54,104 +0.00(+0.00%)
Sep 15, 2022 0.6200 0.6400 0.5800 0.5900 196,260 -0.02(-3.28%)
Sep 14, 2022 0.5300 0.6400 0.5300 0.6100 210,695 +0.06(+10.91%)
Sep 13, 2022 0.5600 0.5600 0.5500 0.5500 54,076 +0.01(+1.85%)
Sep 12, 2022 0.5100 0.5900 0.5100 0.5400 106,831 +0.03(+5.88%)
Sep 09, 2022 0.4850 0.5100 0.4850 0.5100 89,289 +0.03(+5.15%)
Sep 08, 2022 0.4900 0.4900 0.4700 0.4850 33,953 +0.01(+1.04%)
Sep 07, 2022 0.4700 0.5000 0.4700 0.4800 57,969 +0.02(+4.35%)
Sep 06, 2022 0.4700 0.4700 0.4500 0.4600 44,392 -0.01(-2.13%)
Sep 02, 2022 0.4700 0 +0.02(+4.44%)
Sep 01, 2022 0.4450 0.4550 0.4450 0.4500 13,873 -0.01(-2.17%)
Aug 31, 2022 0.4650 0.4700 0.4500 0.4600 38,037 -0.01(-3.16%)
Aug 30, 2022 0.4950 0.4950 0.4750 0.4750 15,350 -0.01(-1.04%)
Aug 29, 2022 0.4950 0.4950 0.4800 0.4800 25,840 +0.00(+0.00%)
Aug 26, 2022 0.4900 0.4950 0.4800 0.4800 54,408 +0.01(+2.13%)
Aug 25, 2022 0.4600 0.4700 0.4500 0.4700 73,431 +0.00(+1.08%)
Aug 24, 2022 0.4750 0.4750 0.4600 0.4650 67,053 -0.01(-2.11%)
Aug 23, 2022 0.4650 0.4750 0.4300 0.4750 295,705 -0.01(-1.04%)
Aug 22, 2022 0.4850 0.4900 0.4750 0.4800 74,639 -0.01(-2.04%)
Aug 19, 2022 0.5000 0.5100 0.4900 0.4900 40,234 -0.01(-1.01%)
Aug 18, 2022 0.5100 0.5100 0.4950 0.4950 31,558 +0.00(+0.00%)
Aug 17, 2022 0.4950 0.4950 0.4950 0.4950 2,984 +0.00(+0.00%)
Aug 16, 2022 0.4950 0.5000 0.4950 0.4950 51,524 -0.01(-1.00%)
Aug 15, 2022 0.4750 0.5000 0.4750 0.5000 32,105 +0.01(+2.04%)
Aug 12, 2022 0.4950 0.4950 0.4800 0.4900 122,310 +0.01(+2.08%)
Aug 11, 2022 0.5000 0.5000 0.4750 0.4800 111,537 -0.02(-4.00%)
Aug 10, 2022 0.5000 0.5000 0.5000 0.5000 102,532 +0.00(+0.00%)
Aug 09, 2022 0.5000 0.5000 0.4950 0.5000 7,511 +0.00(+0.00%)
Aug 08, 2022 0.5000 0.5000 0.4950 0.5000 26,878 +0.00(+0.00%)
Aug 05, 2022 0.5100 0.5100 0.4950 0.5000 25,221 +0.00(+0.00%)
Aug 04, 2022 0.5100 0.5100 0.4950 0.5000 7,994 +0.01(+1.01%)
Aug 03, 2022 0.5000 0.5000 0.4950 0.4950 14,538 +0.00(+0.00%)
Aug 02, 2022 0.5000 0.5000 0.4750 0.4950 75,740 +0.02(+3.56%)
Jul 29, 2022 0.4780 0 +0.00(+0.63%)
Jul 28, 2022 0.4800 0.4800 0.4750 0.4750 26,583 -0.01(-1.04%)
Jul 27, 2022 0.5000 0.5000 0.4600 0.4800 145,282 -0.02(-4.00%)
Jul 26, 2022 0.5300 0.5300 0.4950 0.5000 22,200 -0.01(-1.96%)
Jul 25, 2022 0.5200 0.5200 0.5100 0.5100 15,100 -0.02(-3.77%)
Jul 22, 2022 0.5100 0.5300 0.5100 0.5300 20,419 +0.01(+1.92%)
Jul 21, 2022 0.5200 0.5200 0.5200 0.5200 7,505 +0.01(+1.96%)
Jul 20, 2022 0.5300 0.5300 0.5100 0.5100 14,600 -0.02(-3.77%)
Jul 19, 2022 0.5400 0.5400 0.5300 0.5300 27,989 +0.00(+0.00%)
Jul 18, 2022 0.5100 0.5400 0.5100 0.5300 45,302 +0.01(+1.92%)
Jul 15, 2022 0.5100 0.5200 0.5000 0.5200 5,078 +0.00(+0.00%)
Jul 14, 2022 0.5400 0.5500 0.5100 0.5200 47,449 -0.04(-7.14%)
Jul 13, 2022 0.4800 0.5600 0.4800 0.5600 28,418 +0.08(+15.46%)
Jul 12, 2022 0.4600 0.4850 0.4600 0.4850 28,027 +0.01(+1.04%)
Jul 11, 2022 0.5000 0.5000 0.4800 0.4800 47,883 -0.02(-4.00%)
Jul 08, 2022 0.5000 0.5000 0.5000 0.5000 1,347 +0.02(+3.09%)
Jul 07, 2022 0.5100 0.5300 0.4850 0.4850 24,964 -0.02(-3.96%)
Jul 06, 2022 0.5300 0.5300 0.4600 0.5050 67,596 +0.01(+1.00%)
Jul 05, 2022 0.5000 0.5100 0.5000 0.5000 26,104 +0.00(+0.00%)
Jul 04, 2022 0.5000 0.5300 0.5000 0.5000 8,859 -0.01(-1.96%)
Jun 30, 2022 0.5100 0 +0.00(+0.00%)
Jun 29, 2022 0.5100 0.5100 0.5100 0.5100 8,963 +0.00(+0.00%)
Jun 28, 2022 0.5200 0.5200 0.5100 0.5100 4,002 -0.01(-1.92%)
Jun 27, 2022 0.5400 0.5500 0.5200 0.5200 87,033 +0.02(+4.00%)
Jun 24, 2022 0.5500 0.5500 0.5000 0.5000 98,510 -0.02(-3.85%)
Jun 23, 2022 0.5600 0.5700 0.5200 0.5200 150,356 -0.03(-5.45%)
Jun 22, 2022 0.6000 0.6000 0.5400 0.5500 46,305 -0.04(-6.78%)
Jun 21, 2022 0.6100 0.6100 0.5900 0.5900 16,923 -0.01(-1.67%)
Jun 20, 2022 0.6000 0.6000 0.6000 0.6000 2,893 +0.01(+1.69%)
Jun 17, 2022 0.5900 0.5900 0.5900 0.5900 1,559 +0.01(+1.72%)
Jun 16, 2022 0.6300 0.6300 0.5800 0.5800 57,828 -0.04(-6.45%)
Jun 15, 2022 0.6300 0.6300 0.6100 0.6200 38,010 +0.03(+5.08%)
Jun 14, 2022 0.6500 0.6500 0.5900 0.5900 63,013 -0.05(-7.81%)
Jun 13, 2022 0.6700 0.6800 0.6300 0.6400 174,146 -0.04(-5.88%)
Jun 10, 2022 0.6800 0.7100 0.6800 0.6800 201,633 +0.01(+1.49%)
Jun 09, 2022 0.6400 0.7000 0.6400 0.6700 328,735 +0.05(+8.06%)
Jun 08, 2022 0.5400 0.6300 0.5400 0.6200 120,161 +0.08(+14.81%)
Jun 07, 2022 0.5400 0.5500 0.5300 0.5400 42,975 +0.00(+0.00%)
Jun 06, 2022 0.5900 0.5900 0.5400 0.5400 41,036 -0.05(-8.47%)
Jun 03, 2022 0.5800 0.5900 0.5800 0.5900 13,576 +0.02(+3.51%)
Jun 02, 2022 0.6000 0.6000 0.5700 0.5700 59,003 +0.00(+0.00%)
Jun 01, 2022 0.5700 0.5800 0.5500 0.5700 21,766 +0.00(+0.00%)
May 31, 2022 0.6300 0.6400 0.5700 0.5700 126,608 -0.07(-10.94%)
May 30, 2022 0.6000 0.6400 0.6000 0.6400 20,030 +0.04(+6.67%)
May 27, 2022 0.6200 0.6200 0.6000 0.6000 15,994 +0.01(+1.69%)
May 26, 2022 0.5900 0.5900 0.5800 0.5900 47,942 +0.00(+0.00%)
May 25, 2022 0.5700 0.5900 0.5700 0.5900 89,047 +0.03(+5.36%)
May 24, 2022 0.5700 0.6000 0.5600 0.5600 161,147 +0.05(+9.80%)
May 20, 2022 0.5100 0 +0.01(+2.00%)
May 19, 2022 0.5200 0.5200 0.5000 0.5000 93,560 -0.03(-5.66%)
May 18, 2022 0.5400 0.5400 0.5200 0.5300 31,789 -0.02(-3.64%)
May 17, 2022 0.5500 0.5500 0.5400 0.5500 28,844 +0.01(+1.85%)
May 16, 2022 0.5900 0.5900 0.5200 0.5400 26,944 +0.01(+1.89%)
May 13, 2022 0.4950 0.5300 0.4950 0.5300 44,574 +0.05(+9.28%)
May 12, 2022 0.5500 0.5500 0.4850 0.4850 222,105 -0.08(-13.39%)
May 11, 2022 0.5500 0.5600 0.5300 0.5600 94,137 +0.06(+12.00%)
May 10, 2022 0.5300 0.5300 0.5000 0.5000 103,641 -0.01(-1.96%)
May 09, 2022 0.5800 0.5800 0.5000 0.5100 184,089 -0.07(-12.07%)
May 06, 2022 0.5600 0.5800 0.5600 0.5800 45,875 +0.02(+3.57%)
May 05, 2022 0.6000 0.6000 0.5600 0.5600 210,265 -0.02(-3.45%)
May 04, 2022 0.5500 0.5800 0.5300 0.5800 119,548 +0.04(+7.41%)
May 03, 2022 0.5700 0.5700 0.5400 0.5400 158,865 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.