Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 +0.0150 (+5.08%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jun 27, 2019		0.1200	0.1200	0.1200	160	+0.00(+0.00%)
Jun 26, 2019	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Jun 25, 2019	0.1300	0.1300	0.1200	0.1200	20,999	+0.00(+0.00%)
Jun 24, 2019	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Jun 20, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 19, 2019	0.1300	0.1300	0.1300	0.1300	28,500	+0.01(+4.00%)
Jun 17, 2019		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Jun 14, 2019	0.1150	0.1150	0.1150	0.1150	2,000	-0.01(-11.54%)
Jun 12, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 07, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 06, 2019	0.1250	0.1250	0.1250	0.1250	7,000	+0.00(+0.00%)
Jun 05, 2019	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.