Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1000 0.1050 0.0950 0.0950 100,509 -0.02(-17.39%)
Nov 29, 2018 0.1000 0.1150 0.0950 0.1150 100,750 +0.01(+15.00%)
Nov 28, 2018 0.1200 0.1200 0.1000 0.1000 51,000 -0.02(-20.00%)
Nov 27, 2018 0.1000 0.1250 0.1000 0.1250 47,100 +0.01(+13.64%)
Nov 26, 2018 0.1200 0.1200 0.1100 0.1100 849,600 -0.01(-4.35%)
Nov 22, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 21, 2018 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-8.33%)
Nov 20, 2018 0.1100 0.1200 0.1100 0.1200 140,565 +0.01(+9.09%)
Nov 19, 2018 0.1050 0.1100 0.1050 0.1100 19,800 +0.01(+15.79%)
Nov 15, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 12, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 07, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1050 0.1000 0.1000 39,900 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.1000 0.1000 20,999 +0.01(+5.26%)
Oct 26, 2018 0.0850 0.0950 0.0850 0.0950 50,000 +0.01(+5.56%)
Oct 25, 2018 0.0800 0.0900 0.0800 0.0900 34,119 +0.00(+5.88%)
Oct 24, 2018 0.0750 0.0850 0.0750 0.0850 13,834 +0.01(+6.25%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 100,500 -0.01(-11.11%)
Oct 22, 2018 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Oct 19, 2018 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Oct 17, 2018 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Oct 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 10, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 09, 2018 0.0900 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 28, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2018 0.0850 0.0950 0.0850 0.0950 88,800 -0.01(-5.00%)
Sep 26, 2018 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+11.11%)
Sep 25, 2018 0.0850 0.1000 0.0850 0.0900 242,000 +0.00(+5.88%)
Sep 24, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2018 0.0850 0.0900 0.0800 0.0900 130,800 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0900 0.0850 0.0900 35,000 -0.01(-5.26%)
Sep 11, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 10, 2018 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.