Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6700 0.7000 0.6300 0.6900 297,359 +0.02(+2.99%)
Jan 28, 2021 0.6900 0.6900 0.6600 0.6700 52,120 -0.03(-4.29%)
Jan 27, 2021 0.7000 0.7200 0.6000 0.7000 429,833 -0.01(-1.41%)
Jan 26, 2021 0.7400 0.7400 0.7100 0.7100 66,190 -0.04(-5.33%)
Jan 25, 2021 0.8100 0.8200 0.7000 0.7500 318,167 -0.04(-5.06%)
Jan 22, 2021 0.8000 0.8200 0.7900 0.7900 94,309 -0.03(-3.66%)
Jan 21, 2021 0.8300 0.8400 0.8000 0.8200 193,575 -0.01(-1.20%)
Jan 20, 2021 0.8000 0.8800 0.7900 0.8300 385,304 +0.05(+6.41%)
Jan 19, 2021 0.7500 0.7800 0.7300 0.7800 186,404 +0.03(+4.00%)
Jan 18, 2021 0.7600 0.7600 0.7400 0.7500 32,563 +0.00(+0.00%)
Jan 15, 2021 0.7600 0.7800 0.7300 0.7500 267,661 -0.01(-1.32%)
Jan 14, 2021 0.7600 0.7700 0.7500 0.7600 256,521 +0.01(+1.33%)
Jan 13, 2021 0.7400 0.7500 0.7300 0.7500 411,422 +0.03(+4.17%)
Jan 12, 2021 0.7200 0.7500 0.7200 0.7200 372,004 +0.00(+0.00%)
Jan 11, 2021 0.6800 0.7200 0.6800 0.7200 265,138 +0.03(+4.35%)
Jan 08, 2021 0.7000 0.7000 0.6800 0.6900 171,312 -0.01(-1.43%)
Jan 07, 2021 0.7000 0.7100 0.6700 0.7000 427,844 +0.00(+0.00%)
Jan 06, 2021 0.6900 0.7000 0.6900 0.7000 106,040 +0.03(+4.48%)
Jan 05, 2021 0.7000 0.7200 0.6700 0.6700 141,889 -0.04(-5.63%)
Jan 04, 2021 0.7100 0.7200 0.6900 0.7100 351,023 -0.01(-1.39%)
Dec 31, 2020 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Dec 30, 2020 0.7100 0.7100 0.6700 0.6800 101,406 -0.03(-4.23%)
Dec 29, 2020 0.7000 0.7100 0.6500 0.7100 333,394 +0.05(+7.58%)
Dec 24, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 23, 2020 0.6700 0.6800 0.6400 0.6500 172,126 +0.00(+0.00%)
Dec 22, 2020 0.6700 0.6700 0.6500 0.6500 54,146 -0.02(-2.99%)
Dec 21, 2020 0.6700 0.6700 0.6600 0.6700 58,835 +0.00(+0.00%)
Dec 18, 2020 0.6800 0.6800 0.6500 0.6700 80,656 -0.01(-1.47%)
Dec 17, 2020 0.6800 0.6900 0.6400 0.6800 158,320 +0.03(+4.62%)
Dec 16, 2020 0.6200 0.6500 0.6100 0.6500 144,301 +0.05(+8.33%)
Dec 15, 2020 0.6200 0.6200 0.5900 0.6000 46,059 +0.00(+0.00%)
Dec 14, 2020 0.6100 0.6300 0.6000 0.6000 65,052 +0.00(+0.00%)
Dec 11, 2020 0.6100 0.6500 0.5800 0.6000 108,779 +0.01(+1.69%)
Dec 10, 2020 0.6000 0.6200 0.5800 0.5900 433,904 -0.04(-6.35%)
Dec 09, 2020 0.6200 0.6300 0.5900 0.6300 76,114 +0.01(+1.61%)
Dec 08, 2020 0.6400 0.6400 0.6100 0.6200 121,395 -0.01(-1.59%)
Dec 07, 2020 0.6200 0.6500 0.6200 0.6300 408,043 +0.02(+3.28%)
Dec 04, 2020 0.6100 0.6200 0.6000 0.6100 126,972 +0.01(+1.67%)
Dec 03, 2020 0.6200 0.6300 0.6000 0.6000 225,643 -0.03(-4.76%)
Dec 02, 2020 0.6800 0.6800 0.6200 0.6300 297,492 -0.04(-5.97%)
Dec 01, 2020 0.7000 0.7100 0.6700 0.6700 101,114 -0.04(-5.63%)
Nov 30, 2020 0.7100 0.7100 0.6900 0.7100 163,695 +0.00(+0.00%)
Nov 27, 2020 0.7200 0.7200 0.7100 0.7100 46,065 +0.01(+1.43%)
Nov 26, 2020 0.7300 0.7300 0.7000 0.7000 44,456 -0.01(-1.41%)
Nov 25, 2020 0.7300 0.7300 0.7100 0.7100 69,784 -0.03(-4.05%)
Nov 24, 2020 0.7100 0.7500 0.7000 0.7400 213,800 +0.04(+5.71%)
Nov 23, 2020 0.7600 0.7600 0.7000 0.7000 251,075 -0.04(-5.41%)
Nov 20, 2020 0.6500 0.7400 0.6500 0.7400 416,600 +0.09(+13.85%)
Nov 19, 2020 0.6800 0.6900 0.6300 0.6500 536,019 -0.02(-2.99%)
Nov 18, 2020 0.5300 0.7000 0.5300 0.6700 2,267,300 +0.15(+28.85%)
Nov 17, 2020 0.5500 0.5600 0.5100 0.5200 259,270 -0.04(-7.14%)
Nov 16, 2020 0.5700 0.5800 0.5500 0.5600 33,150 +0.01(+1.82%)
Nov 13, 2020 0.5300 0.5600 0.5300 0.5500 45,809 +0.02(+3.77%)
Nov 12, 2020 0.5500 0.5500 0.5200 0.5300 43,019 -0.01(-1.85%)
Nov 11, 2020 0.5300 0.5500 0.5300 0.5400 44,944 +0.00(+0.00%)
Nov 10, 2020 0.5200 0.5400 0.5200 0.5400 87,054 +0.01(+1.89%)
Nov 09, 2020 0.5300 0.5400 0.5200 0.5300 145,012 +0.02(+3.92%)
Nov 06, 2020 0.5200 0.5300 0.4900 0.5100 153,059 +0.01(+2.00%)
Nov 05, 2020 0.4900 0.5300 0.4900 0.5000 75,263 +0.01(+2.04%)
Nov 04, 2020 0.5200 0.5200 0.4850 0.4900 43,820 -0.03(-5.77%)
Nov 03, 2020 0.5200 0.5300 0.5000 0.5200 108,408 +0.03(+6.12%)
Nov 02, 2020 0.4900 0.5100 0.4900 0.4900 51,839 +0.02(+3.16%)
Oct 30, 2020 0.5300 0.5300 0.4700 0.4750 133,389 -0.03(-5.00%)
Oct 29, 2020 0.5000 0.5300 0.4900 0.5000 73,061 +0.02(+4.17%)
Oct 28, 2020 0.5400 0.5400 0.4700 0.4800 242,346 -0.06(-11.11%)
Oct 27, 2020 0.5200 0.5400 0.4650 0.5400 166,254 +0.04(+8.00%)
Oct 26, 2020 0.5900 0.5900 0.4500 0.5000 269,419 -0.08(-13.79%)
Oct 23, 2020 0.6100 0.6100 0.5700 0.5800 115,843 -0.01(-1.69%)
Oct 22, 2020 0.6000 0.6100 0.5900 0.5900 69,123 +0.00(+0.00%)
Oct 21, 2020 0.6200 0.6400 0.5900 0.5900 62,310 -0.02(-3.28%)
Oct 20, 2020 0.6300 0.6500 0.6000 0.6100 40,001 -0.03(-4.69%)
Oct 19, 2020 0.6100 0.6400 0.5900 0.6400 95,357 +0.04(+6.67%)
Oct 16, 2020 0.6300 0.6300 0.5900 0.6000 128,408 -0.01(-1.64%)
Oct 15, 2020 0.6100 0.6500 0.6100 0.6100 66,479 -0.01(-1.61%)
Oct 14, 2020 0.6400 0.6500 0.6200 0.6200 83,260 -0.07(-10.14%)
Oct 13, 2020 0.6500 0.6900 0.6200 0.6900 262,325 +0.07(+11.29%)
Oct 09, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 08, 2020 0.6100 0.6200 0.5800 0.6200 64,470 +0.04(+6.90%)
Oct 07, 2020 0.6500 0.6500 0.5700 0.5800 402,210 -0.06(-9.38%)
Oct 06, 2020 0.6600 0.6800 0.6400 0.6400 236,609 -0.02(-3.03%)
Oct 05, 2020 0.6200 0.6700 0.6200 0.6600 130,530 +0.06(+10.00%)
Oct 02, 2020 0.6200 0.6200 0.6000 0.6000 105,010 -0.03(-4.76%)
Oct 01, 2020 0.6700 0.6700 0.6300 0.6300 51,353 -0.04(-5.97%)
Sep 30, 2020 0.6900 0.6900 0.6500 0.6700 80,578 -0.01(-1.47%)
Sep 29, 2020 0.6800 0.6800 0.6600 0.6800 56,827 +0.02(+3.03%)
Sep 28, 2020 0.6400 0.6800 0.6400 0.6600 112,548 +0.02(+3.13%)
Sep 25, 2020 0.6100 0.6500 0.6100 0.6400 13,172 +0.03(+4.92%)
Sep 24, 2020 0.6500 0.6500 0.6100 0.6100 134,518 -0.05(-7.58%)
Sep 23, 2020 0.7500 0.7600 0.6600 0.6600 305,034 -0.07(-9.59%)
Sep 22, 2020 0.6900 0.7300 0.6700 0.7300 203,335 +0.09(+14.06%)
Sep 21, 2020 0.6900 0.6900 0.6000 0.6400 293,008 -0.05(-7.25%)
Sep 18, 2020 0.6600 0.7100 0.6600 0.6900 66,257 +0.00(+0.00%)
Sep 17, 2020 0.6000 0.7000 0.6000 0.6900 159,502 +0.08(+13.11%)
Sep 16, 2020 0.7000 0.7000 0.5800 0.6100 710,779 -0.07(-10.29%)
Sep 15, 2020 0.8000 0.8000 0.6800 0.6800 312,194 -0.12(-15.00%)
Sep 14, 2020 0.7800 0.8400 0.7800 0.8000 562,745 +0.02(+2.56%)
Sep 11, 2020 0.8100 0.8200 0.7800 0.7800 202,416 -0.04(-4.88%)
Sep 10, 2020 0.8200 0.8200 0.7600 0.8200 243,544 +0.01(+1.23%)
Sep 09, 2020 0.7500 0.8400 0.7100 0.8100 437,808 +0.04(+5.19%)
Sep 08, 2020 0.7400 0.7800 0.7000 0.7700 215,598 +0.02(+2.67%)
Sep 04, 2020 0.7500 0.7500 0.7500 0 +0.09(+13.64%)
Sep 03, 2020 0.7000 0.7100 0.6600 0.6600 155,625 -0.03(-4.35%)
Sep 02, 2020 0.7000 0.7000 0.6700 0.6900 31,445 +0.00(+0.00%)
Sep 01, 2020 0.7200 0.7200 0.6500 0.6900 210,317 -0.03(-4.17%)
Aug 31, 2020 0.6400 0.7500 0.6300 0.7200 420,212 +0.09(+14.29%)
Aug 28, 2020 0.5900 0.6400 0.5800 0.6300 161,420 +0.08(+14.55%)
Aug 27, 2020 0.5400 0.5500 0.5000 0.5500 111,158 +0.05(+10.00%)
Aug 26, 2020 0.5100 0.5500 0.5000 0.5000 94,800 +0.01(+2.04%)
Aug 25, 2020 0.5100 0.5200 0.4900 0.4900 61,388 +0.00(+0.00%)
Aug 24, 2020 0.5500 0.5500 0.4750 0.4900 187,369 -0.03(-5.77%)
Aug 21, 2020 0.5400 0.5400 0.5100 0.5200 42,859 -0.01(-1.89%)
Aug 20, 2020 0.5800 0.5800 0.5200 0.5300 113,691 -0.05(-8.62%)
Aug 19, 2020 0.5800 0.6200 0.5700 0.5800 208,775 +0.00(+0.00%)
Aug 18, 2020 0.4900 0.5900 0.4800 0.5800 365,281 +0.09(+19.59%)
Aug 17, 2020 0.4150 0.4950 0.4150 0.4850 449,854 +0.04(+10.23%)
Aug 14, 2020 0.4100 0.4400 0.4100 0.4400 135,000 +0.04(+10.00%)
Aug 13, 2020 0.3900 0.4300 0.3900 0.4000 136,800 -0.01(-2.44%)
Aug 12, 2020 0.3600 0.4400 0.3600 0.4100 200,932 +0.05(+13.89%)
Aug 11, 2020 0.3850 0.3850 0.3550 0.3600 45,788 -0.03(-7.69%)
Aug 10, 2020 0.4000 0.4000 0.3800 0.3900 48,116 -0.01(-2.50%)
Aug 07, 2020 0.4000 0.4050 0.3900 0.4000 95,188 +0.01(+1.27%)
Aug 06, 2020 0.3850 0.4050 0.3850 0.3950 368,083 +0.01(+2.60%)
Aug 05, 2020 0.3600 0.3900 0.3600 0.3850 182,266 +0.04(+11.59%)
Aug 04, 2020 0.3500 0.3600 0.3450 0.3450 86,300 -0.01(-1.43%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jul 30, 2020 0.3400 0.3400 0.3250 0.3250 34,875 -0.02(-4.41%)
Jul 29, 2020 0.3550 0.3550 0.3200 0.3400 189,157 -0.03(-9.33%)
Jul 28, 2020 0.3450 0.3800 0.3400 0.3750 364,189 +0.03(+7.14%)
Jul 27, 2020 0.3600 0.3800 0.3500 0.3500 298,864 -0.01(-2.78%)
Jul 24, 2020 0.3500 0.3800 0.3450 0.3600 602,831 +0.01(+2.86%)
Jul 23, 2020 0.2900 0.3900 0.2850 0.3500 655,179 +0.07(+25.00%)
Jul 22, 2020 0.2800 0.3000 0.2800 0.2800 69,400 +0.00(+0.00%)
Jul 21, 2020 0.2800 0.2800 0.2600 0.2800 83,354 +0.00(+0.00%)
Jul 20, 2020 0.2350 0.3300 0.2350 0.2800 448,050 +0.05(+21.74%)
Jul 17, 2020 0.2000 0.2500 0.1950 0.2300 359,034 +0.03(+15.00%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 22,500 +0.01(+2.56%)
Jul 15, 2020 0.1950 0.1950 0.1950 0.1950 30,500 +0.00(+0.00%)
Jul 14, 2020 0.1950 0.1950 0.1900 0.1950 28,750 +0.00(+0.00%)
Jul 13, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jul 10, 2020 0.1900 0.1950 0.1900 0.1950 129,900 +0.02(+8.33%)
Jul 09, 2020 0.1900 0.1900 0.1800 0.1800 55,000 -0.01(-5.26%)
Jul 08, 2020 0.1900 0.1900 0.1800 0.1900 179,000 +0.01(+2.70%)
Jul 07, 2020 0.1850 0.1900 0.1850 0.1850 9,700 +0.00(+0.00%)
Jul 06, 2020 0.1750 0.1850 0.1750 0.1850 54,200 +0.01(+5.71%)
Jul 03, 2020 0.1850 0.1850 0.1750 0.1750 6,100 -0.01(-5.41%)
Jul 02, 2020 0.1750 0.1850 0.1750 0.1850 45,295 +0.01(+5.71%)
Jun 30, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jun 29, 2020 0.1700 0.1850 0.1700 0.1850 43,500 +0.01(+5.71%)
Jun 26, 2020 0.1850 0.1850 0.1750 0.1750 43,000 -0.01(-5.41%)
Jun 25, 2020 0.1850 0.1850 0.1800 0.1850 20,999 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1900 0.1850 0.1850 26,550 -0.01(-2.63%)
Jun 23, 2020 0.1900 0.2000 0.1800 0.1900 173,400 -0.01(-5.00%)
Jun 22, 2020 0.1650 0.2000 0.1650 0.2000 303,540 +0.04(+21.21%)
Jun 19, 2020 0.1700 0.1700 0.1650 0.1650 9,000 -0.01(-5.71%)
Jun 17, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 16, 2020 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+2.94%)
Jun 15, 2020 0.1700 0.1700 0.1700 0.1700 2,822 +0.01(+6.25%)
Jun 12, 2020 0.1700 0.1700 0.1600 0.1600 24,149 -0.01(-3.03%)
Jun 11, 2020 0.1750 0.1750 0.1650 0.1650 57,000 -0.01(-8.33%)
Jun 10, 2020 0.1850 0.1850 0.1600 0.1800 6,000 +0.00(+0.00%)
Jun 09, 2020 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Jun 08, 2020 0.1800 0.1850 0.1800 0.1850 58,091 -0.01(-2.63%)
Jun 05, 2020 0.1900 0.1900 0.1900 0.1900 13,491 +0.00(+0.00%)
Jun 04, 2020 0.1800 0.1900 0.1800 0.1900 158,319 +0.01(+2.70%)
Jun 03, 2020 0.2000 0.2000 0.1800 0.1850 58,393 -0.01(-5.13%)
Jun 02, 2020 0.1550 0.1950 0.1550 0.1950 416,125 +0.04(+25.81%)
Jun 01, 2020 0.1450 0.1550 0.1400 0.1550 48,000 +0.02(+14.81%)
May 29, 2020 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
May 28, 2020 0.1450 0.1450 0.1350 0.1350 121,975 -0.01(-6.90%)
May 27, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
May 25, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 20, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 19, 2020 0.1400 0.1500 0.1400 0.1500 25,500 +0.01(+11.11%)
May 14, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 13, 2020 0.1500 0.1500 0.1450 0.1450 43,173 +0.01(+7.41%)
May 12, 2020 0.1350 0.1350 0.1300 0.1350 32,600 -0.01(-3.57%)
May 11, 2020 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
May 08, 2020 0.1350 0.1350 0.1350 0.1350 16,500 +0.00(+0.00%)
May 07, 2020 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
May 06, 2020 0.1400 0.1400 0.1400 0.1400 51,000 +0.01(+3.70%)
May 05, 2020 0.1350 0.1350 0.1350 0.1350 1,968 +0.00(+0.00%)
May 04, 2020 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-6.90%)
May 01, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Apr 30, 2020 0.1400 0.1450 0.1400 0.1450 76,500 +0.00(+3.57%)
Apr 29, 2020 0.1400 0.1400 0.1400 0.1400 85,142 -0.01(-6.67%)
Apr 27, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2020 0.1550 0.1550 0.1500 0.1500 4,500 +0.01(+3.45%)
Apr 23, 2020 0.1500 0.1500 0.1450 0.1450 18,500 -0.01(-3.33%)
Apr 22, 2020 0.1600 0.1600 0.1500 0.1500 128,879 -0.01(-6.25%)
Apr 20, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2020 0.1450 0.1600 0.1450 0.1600 27,000 +0.01(+6.67%)
Apr 16, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
Apr 15, 2020 0.1500 0.1500 0.1450 0.1450 7,000 -0.01(-6.45%)
Apr 14, 2020 0.1550 0.1600 0.1500 0.1550 59,500 +0.00(+0.00%)
Apr 13, 2020 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+3.33%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 08, 2020 0.1400 0.1600 0.1400 0.1550 166,500 +0.03(+24.00%)
Apr 07, 2020 0.1400 0.1400 0.1250 0.1250 12,000 -0.02(-13.79%)
Apr 06, 2020 0.1600 0.1600 0.1450 0.1450 17,500 -0.02(-9.38%)
Apr 03, 2020 0.1600 0.1600 0.1600 0.1600 8,529 +0.00(+0.00%)
Apr 01, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2020 0.1550 0.1600 0.1550 0.1600 14,000 +0.01(+3.23%)
Mar 27, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 26, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+3.57%)
Mar 25, 2020 0.1450 0.1450 0.1350 0.1400 57,879 +0.01(+7.69%)
Mar 24, 2020 0.1200 0.1300 0.1200 0.1300 30,000 +0.01(+8.33%)
Mar 23, 2020 0.1250 0.1250 0.1100 0.1200 33,700 -0.01(-4.00%)
Mar 20, 2020 0.1250 0.1350 0.1250 0.1250 58,500 -0.01(-7.41%)
Mar 19, 2020 0.1250 0.1350 0.1250 0.1350 10,499 +0.01(+8.00%)
Mar 18, 2020 0.1500 0.1600 0.1250 0.1250 226,000 -0.05(-30.56%)
Mar 17, 2020 0.1800 0.1800 0.1400 0.1800 11,914 +0.03(+20.00%)
Mar 16, 2020 0.1400 0.1500 0.1400 0.1500 12,109 -0.01(-6.25%)
Mar 13, 2020 0.1600 0.1650 0.1500 0.1600 86,099 +0.01(+6.67%)
Mar 12, 2020 0.1750 0.1750 0.1500 0.1500 22,600 -0.01(-6.25%)
Mar 11, 2020 0.1700 0.1700 0.1600 0.1600 74,000 -0.01(-3.03%)
Mar 10, 2020 0.2000 0.2050 0.1650 0.1650 153,868 -0.02(-13.16%)
Mar 09, 2020 0.1700 0.1900 0.1700 0.1900 65,070 -0.01(-2.56%)
Mar 06, 2020 0.2000 0.2000 0.1850 0.1950 39,250 +0.02(+8.33%)
Mar 05, 2020 0.2200 0.2200 0.1800 0.1800 172,795 -0.02(-12.20%)
Mar 04, 2020 0.2150 0.2150 0.2050 0.2050 40,500 -0.01(-2.38%)
Mar 03, 2020 0.2000 0.2200 0.1900 0.2100 236,670 +0.02(+10.53%)
Mar 02, 2020 0.2100 0.2200 0.1900 0.1900 499,375 +0.04(+26.67%)
Feb 28, 2020 0.1650 0.1650 0.1500 0.1500 53,832 -0.02(-9.09%)
Feb 27, 2020 0.1700 0.1750 0.1650 0.1650 185,100 -0.02(-10.81%)
Feb 26, 2020 0.2100 0.2100 0.1850 0.1850 16,700 -0.02(-11.90%)
Feb 25, 2020 0.2100 0.2100 0.2000 0.2100 77,706 -0.01(-2.33%)
Feb 24, 2020 0.2100 0.2150 0.2100 0.2150 33,950 +0.01(+2.38%)
Feb 21, 2020 0.2000 0.2100 0.2000 0.2100 77,000 +0.01(+5.00%)
Feb 20, 2020 0.1900 0.2000 0.1900 0.2000 42,000 +0.00(+0.00%)
Feb 19, 2020 0.1950 0.2000 0.1850 0.2000 10,000 +0.01(+2.56%)
Feb 18, 2020 0.1950 0.1950 0.1850 0.1950 52,000 +0.00(+0.00%)
Feb 14, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 13, 2020 0.2000 0.2000 0.1850 0.1950 28,856 +0.01(+2.63%)
Feb 12, 2020 0.1800 0.2000 0.1800 0.1900 19,000 +0.02(+8.57%)
Feb 11, 2020 0.2000 0.2000 0.1750 0.1750 48,300 -0.03(-12.50%)
Feb 10, 2020 0.2000 0.2000 0.2000 0.2000 5,600 -0.01(-4.76%)
Feb 07, 2020 0.2000 0.2100 0.1900 0.2100 20,269 +0.01(+2.44%)
Feb 06, 2020 0.1900 0.2050 0.1900 0.2050 2,500 +0.00(+0.00%)
Feb 05, 2020 0.2200 0.2300 0.1900 0.2050 301,700 -0.02(-6.82%)
Feb 04, 2020 0.1700 0.2200 0.1700 0.2200 257,600 +0.05(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.