Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6900 0.6900 0.6500 0.6700 80,578 -0.01(-1.47%)
Sep 29, 2020 0.6800 0.6800 0.6600 0.6800 56,827 +0.02(+3.03%)
Sep 28, 2020 0.6400 0.6800 0.6400 0.6600 112,548 +0.02(+3.13%)
Sep 25, 2020 0.6100 0.6500 0.6100 0.6400 13,172 +0.03(+4.92%)
Sep 24, 2020 0.6500 0.6500 0.6100 0.6100 134,518 -0.05(-7.58%)
Sep 23, 2020 0.7500 0.7600 0.6600 0.6600 305,034 -0.07(-9.59%)
Sep 22, 2020 0.6900 0.7300 0.6700 0.7300 203,335 +0.09(+14.06%)
Sep 21, 2020 0.6900 0.6900 0.6000 0.6400 293,008 -0.05(-7.25%)
Sep 18, 2020 0.6600 0.7100 0.6600 0.6900 66,257 +0.00(+0.00%)
Sep 17, 2020 0.6000 0.7000 0.6000 0.6900 159,502 +0.08(+13.11%)
Sep 16, 2020 0.7000 0.7000 0.5800 0.6100 710,779 -0.07(-10.29%)
Sep 15, 2020 0.8000 0.8000 0.6800 0.6800 312,194 -0.12(-15.00%)
Sep 14, 2020 0.7800 0.8400 0.7800 0.8000 562,745 +0.02(+2.56%)
Sep 11, 2020 0.8100 0.8200 0.7800 0.7800 202,416 -0.04(-4.88%)
Sep 10, 2020 0.8200 0.8200 0.7600 0.8200 243,544 +0.01(+1.23%)
Sep 09, 2020 0.7500 0.8400 0.7100 0.8100 437,808 +0.04(+5.19%)
Sep 08, 2020 0.7400 0.7800 0.7000 0.7700 215,598 +0.02(+2.67%)
Sep 04, 2020 0.7500 0.7500 0.7500 0 +0.09(+13.64%)
Sep 03, 2020 0.7000 0.7100 0.6600 0.6600 155,625 -0.03(-4.35%)
Sep 02, 2020 0.7000 0.7000 0.6700 0.6900 31,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.