Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5100 0.5100 0.4850 0.5000 124,298 +0.02(+3.09%)
Aug 30, 2021 0.5100 0.5100 0.4850 0.4850 90,450 +0.00(+0.00%)
Aug 27, 2021 0.5100 0.5200 0.4850 0.4850 89,832 -0.01(-1.02%)
Aug 26, 2021 0.4950 0.5000 0.4900 0.4900 54,338 +0.00(+0.00%)
Aug 25, 2021 0.4950 0.5100 0.4900 0.4900 53,384 -0.01(-1.01%)
Aug 24, 2021 0.5000 0.5200 0.4900 0.4950 98,818 -0.01(-1.00%)
Aug 23, 2021 0.4900 0.5000 0.4700 0.5000 68,757 +0.02(+4.17%)
Aug 20, 2021 0.4550 0.4800 0.4550 0.4800 69,381 +0.01(+2.13%)
Aug 19, 2021 0.4850 0.4850 0.4550 0.4700 150,124 -0.01(-1.05%)
Aug 18, 2021 0.4900 0.4900 0.4750 0.4750 7,167 +0.00(+0.00%)
Aug 17, 2021 0.4900 0.4950 0.4750 0.4750 126,505 -0.02(-3.06%)
Aug 16, 2021 0.5500 0.5600 0.4900 0.4900 136,311 -0.03(-5.77%)
Aug 13, 2021 0.5400 0.5400 0.5200 0.5200 28,003 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5300 0.5200 0.5200 23,640 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5400 0.5100 0.5200 80,243 +0.00(+0.00%)
Aug 10, 2021 0.5800 0.5800 0.5100 0.5200 172,686 -0.05(-8.77%)
Aug 09, 2021 0.5900 0.6000 0.5700 0.5700 43,745 -0.03(-5.00%)
Aug 06, 2021 0.6200 0.6200 0.5900 0.6000 38,212 -0.02(-3.23%)
Aug 05, 2021 0.6200 0.6300 0.6000 0.6200 98,191 +0.00(+0.00%)
Aug 04, 2021 0.6100 0.6200 0.6000 0.6200 154,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.