Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 +0.0150 (+5.08%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3350 0.3400 0.3350 0.3400 30,466 -0.00(-1.45%)
Nov 29, 2023 0.3550 0.3600 0.3450 0.3450 69,010 -0.02(-4.17%)
Nov 28, 2023 0.3600 0.3650 0.3550 0.3600 35,640 +0.00(+0.00%)
Nov 27, 2023 0.3600 0.3600 0.3450 0.3600 12,925 +0.00(+0.00%)
Nov 23, 2023 0.3600 0 +0.02(+7.46%)
Nov 22, 2023 0.3700 0.3700 0.3350 0.3350 12,340 -0.03(-9.46%)
Nov 21, 2023 0.3500 0.3700 0.3500 0.3700 44,384 +0.02(+5.71%)
Nov 20, 2023 0.3250 0.3500 0.3250 0.3500 73,560 +0.03(+9.37%)
Nov 17, 2023 0.3150 0.3200 0.3150 0.3200 17,000 +0.01(+3.23%)
Nov 16, 2023 0.3150 0.3150 0.3050 0.3100 40,976 +0.00(+0.00%)
Nov 15, 2023 0.3100 0.3100 0.3050 0.3100 22,400 +0.01(+3.33%)
Nov 14, 2023 0.3050 0.3150 0.2950 0.3000 22,800 -0.01(-1.64%)
Nov 13, 2023 0.3100 0.3100 0.3050 0.3050 3,100 -0.01(-1.61%)
Nov 10, 2023 0.3100 0.3100 0.3100 0.3100 22,000 +0.00(+0.00%)
Nov 09, 2023 0.2950 0.3100 0.2950 0.3100 5,680 +0.02(+6.90%)
Nov 08, 2023 0.3000 0.3050 0.2900 0.2900 63,125 -0.01(-3.33%)
Nov 07, 2023 0.3100 0.3100 0.3000 0.3000 65,602 -0.01(-3.23%)
Nov 06, 2023 0.3150 0.3150 0.3100 0.3100 16,452 -0.01(-1.59%)
Nov 03, 2023 0.3300 0.3600 0.3150 0.3150 52,588 -0.01(-1.56%)
Nov 02, 2023 0.3550 0.3650 0.3200 0.3200 166,925 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.