Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 +0.0150 (+5.08%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1700	0.1750	0.1500	0.1750	61,500	+0.01(+6.06%)
Jan 30, 2019	0.1750	0.1800	0.1550	0.1650	81,050	+0.01(+3.13%)
Jan 29, 2019	0.1800	0.1800	0.1600	0.1600	129,200	-0.02(-11.11%)
Jan 28, 2019	0.1750	0.1800	0.1500	0.1800	205,156	+0.03(+20.00%)
Jan 25, 2019	0.1700	0.1700	0.1500	0.1500	208,200	-0.02(-11.76%)
Jan 24, 2019	0.1450	0.1700	0.1450	0.1700	82,500	+0.02(+9.68%)
Jan 23, 2019	0.1450	0.1550	0.1450	0.1550	7,000	+0.01(+6.90%)
Jan 22, 2019	0.1450	0.1550	0.1450	0.1450	93,935	-0.01(-6.45%)
Jan 21, 2019	0.1400	0.1550	0.1400	0.1550	98,900	+0.01(+10.71%)
Jan 18, 2019	0.1350	0.1500	0.1300	0.1400	47,500	-0.00(-3.45%)
Jan 17, 2019	0.1350	0.1450	0.1350	0.1450	69,000	+0.00(+0.00%)
Jan 16, 2019	0.1500	0.1500	0.1400	0.1450	68,500	-0.01(-3.33%)
Jan 15, 2019	0.1350	0.1500	0.1350	0.1500	36,000	+0.01(+11.11%)
Jan 14, 2019	0.1250	0.1350	0.1200	0.1350	82,000	+0.02(+12.50%)
Jan 11, 2019	0.1050	0.1350	0.1050	0.1200	98,000	+0.00(+4.35%)
Jan 10, 2019	0.1350	0.1350	0.1150	0.1150	55,500	-0.02(-14.81%)
Jan 09, 2019	0.1350	0.1350	0.1350	0.1350	21,500	+0.00(+0.00%)
Jan 08, 2019	0.1300	0.1350	0.1300	0.1350	21,500	+0.01(+3.85%)
Jan 07, 2019	0.1250	0.1300	0.1250	0.1300	60,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.