Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4600 0.4600 0.4550 0.4600 56,860 +0.00(+0.00%)
Sep 28, 2023 0.4650 0.4800 0.4600 0.4600 22,875 -0.01(-1.08%)
Sep 27, 2023 0.4900 0.4900 0.4600 0.4650 72,600 -0.02(-5.10%)
Sep 26, 2023 0.5100 0.5100 0.4900 0.4900 173,137 +0.00(+0.00%)
Sep 25, 2023 0.5100 0.5000 0.4850 0.4900 112,492 -0.02(-3.92%)
Sep 22, 2023 0.4450 0.5200 0.4400 0.5100 475,014 +0.08(+18.60%)
Sep 21, 2023 0.4300 0.4350 0.4250 0.4300 42,850 +0.01(+1.18%)
Sep 20, 2023 0.4300 0.4300 0.4250 0.4250 44,400 -0.02(-4.49%)
Sep 19, 2023 0.4600 0.4600 0.4450 0.4450 69,500 -0.02(-3.26%)
Sep 18, 2023 0.4550 0.4700 0.4300 0.4600 66,269 +0.01(+2.22%)
Sep 15, 2023 0.4050 0.4550 0.4050 0.4500 133,099 +0.04(+11.11%)
Sep 14, 2023 0.4100 0.4150 0.4050 0.4050 9,951 +0.01(+2.53%)
Sep 13, 2023 0.4350 0.4450 0.3950 0.3950 86,042 -0.03(-7.06%)
Sep 12, 2023 0.4200 0.4250 0.4100 0.4250 35,200 +0.01(+1.19%)
Sep 11, 2023 0.4000 0.4200 0.3850 0.4200 212,050 +0.04(+10.53%)
Sep 08, 2023 0.3800 0.3900 0.3750 0.3800 207,953 +0.00(+0.00%)
Sep 07, 2023 0.3950 0.3950 0.3750 0.3800 126,250 -0.01(-2.56%)
Sep 06, 2023 0.3950 0.3950 0.3800 0.3900 90,620 -0.02(-4.88%)
Sep 05, 2023 0.4150 0.4150 0.4100 0.4100 11,500 +0.01(+2.50%)
Sep 01, 2023 0.4000 0 +0.01(+2.56%)
Aug 31, 2023 0.4000 0.4000 0.3850 0.3900 34,500 +0.01(+1.30%)
Aug 30, 2023 0.3850 0.3900 0.3850 0.3850 51,445 -0.01(-2.53%)
Aug 29, 2023 0.4200 0.4200 0.3900 0.3950 18,089 -0.01(-3.66%)
Aug 28, 2023 0.4000 0.4100 0.4000 0.4100 30,477 +0.01(+3.80%)
Aug 24, 2023 0.3950 70 -0.02(-5.95%)
Aug 23, 2023 0.4300 0.4350 0.4200 0.4200 57,155 -0.01(-2.33%)
Aug 22, 2023 0.4050 0.4300 0.4000 0.4300 134,750 +0.03(+7.50%)
Aug 21, 2023 0.3900 0.4300 0.3900 0.4000 91,550 +0.01(+2.56%)
Aug 18, 2023 0.3850 0.3950 0.3650 0.3900 101,427 +0.04(+11.43%)
Aug 17, 2023 0.3400 0.3850 0.3350 0.3500 160,607 +0.01(+2.94%)
Aug 16, 2023 0.3450 0.3450 0.3300 0.3400 86,400 -0.01(-2.86%)
Aug 15, 2023 0.3300 0.3500 0.3150 0.3500 248,032 +0.00(+0.00%)
Aug 14, 2023 0.3750 0.3800 0.3500 0.3500 158,601 -0.01(-2.78%)
Aug 11, 2023 0.3900 0.3900 0.3600 0.3600 314,854 -0.03(-7.69%)
Aug 10, 2023 0.3800 0.4000 0.3500 0.3900 336,583 +0.03(+8.33%)
Aug 09, 2023 0.4900 0.4950 0.3300 0.3600 1,365,841 -0.16(-30.77%)
Aug 08, 2023 0.5200 0.5300 0.5200 0.5200 54,881 +0.00(+0.00%)
Aug 04, 2023 0.5200 0 +0.01(+1.96%)
Aug 03, 2023 0.4900 0.5100 0.4900 0.5100 24,075 +0.00(+0.00%)
Aug 02, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Aug 01, 2023 0.5200 0.5200 0.5100 0.5100 26,582 -0.01(-1.92%)
Jul 31, 2023 0.4900 0.5200 0.4900 0.5200 6,335 +0.01(+1.96%)
Jul 28, 2023 0.5100 0.5300 0.5100 0.5100 29,060 +0.00(+0.00%)
Jul 27, 2023 0.5000 0.5200 0.5000 0.5100 13,251 -0.01(-1.92%)
Jul 26, 2023 0.4950 0.5200 0.4900 0.5200 25,925 +0.01(+1.96%)
Jul 25, 2023 0.5200 0.5200 0.5100 0.5100 23,000 +0.00(+0.00%)
Jul 24, 2023 0.5100 0.5200 0.5100 0.5100 22,500 +0.01(+2.00%)
Jul 21, 2023 0.4900 0.5100 0.4900 0.5000 16,550 +0.00(+0.00%)
Jul 20, 2023 0.4900 0.5000 0.4750 0.5000 25,765 +0.00(+0.00%)
Jul 19, 2023 0.5200 0.5200 0.5000 0.5000 14,019 -0.01(-1.96%)
Jul 18, 2023 0.5200 0.5200 0.5100 0.5100 30,080 -0.01(-1.92%)
Jul 17, 2023 0.5300 0.5400 0.5200 0.5200 16,275 -0.01(-1.89%)
Jul 14, 2023 0.5400 0.5500 0.5300 0.5300 76,102 -0.01(-1.85%)
Jul 13, 2023 0.5400 0.5400 0.5200 0.5400 64,325 +0.02(+3.85%)
Jul 12, 2023 0.5100 0.5200 0.5000 0.5200 16,935 +0.00(+0.00%)
Jul 11, 2023 0.5200 0.5200 0.5200 0.5200 36,325 +0.02(+4.00%)
Jul 10, 2023 0.4750 0.5100 0.4700 0.5000 58,200 +0.03(+5.26%)
Jul 07, 2023 0.4650 0.4800 0.4600 0.4750 99,202 -0.01(-1.04%)
Jul 06, 2023 0.4950 0.4950 0.4750 0.4800 16,254 +0.01(+3.23%)
Jul 05, 2023 0.4850 0.4850 0.4500 0.4650 94,674 -0.00(-1.06%)
Jul 04, 2023 0.4700 0.4700 0.4450 0.4700 91,859 +0.00(+1.08%)
Jun 30, 2023 0.4650 0 -0.03(-7.00%)
Jun 29, 2023 0.5000 0.5000 0.4800 0.5000 36,685 +0.02(+3.09%)
Jun 28, 2023 0.5200 0.5200 0.4500 0.4850 94,816 -0.06(-10.19%)
Jun 27, 2023 0.5400 0.5400 0.5400 0.5400 102,556 +0.02(+3.85%)
Jun 26, 2023 0.5200 0.5200 0.5200 0.5200 47,200 -0.01(-1.89%)
Jun 23, 2023 0.5200 0.5300 0.5200 0.5300 9,002 +0.01(+1.92%)
Jun 22, 2023 0.5200 0.5200 0.5100 0.5200 13,268 +0.00(+0.00%)
Jun 21, 2023 0.5400 0.5400 0.5200 0.5200 79,689 -0.03(-5.45%)
Jun 20, 2023 0.5500 0.5600 0.5500 0.5500 35,166 +0.01(+1.85%)
Jun 19, 2023 0.5400 0.5400 0.5400 0.5400 18,000 -0.01(-1.82%)
Jun 16, 2023 0.5600 0.5600 0.5400 0.5500 33,022 -0.01(-1.79%)
Jun 15, 2023 0.5700 0.5800 0.5600 0.5600 19,500 -0.02(-3.45%)
Jun 14, 2023 0.5600 0.5800 0.5600 0.5800 38,207 +0.02(+3.57%)
Jun 13, 2023 0.5600 0.5700 0.5500 0.5600 112,688 +0.00(+0.00%)
Jun 12, 2023 0.5700 0.5700 0.5600 0.5600 40,811 -0.01(-1.75%)
Jun 09, 2023 0.5700 0.5700 0.5600 0.5700 39,000 +0.00(+0.00%)
Jun 08, 2023 0.5800 0.5800 0.5700 0.5700 76,350 +0.00(+0.00%)
Jun 07, 2023 0.5500 0.6100 0.5500 0.5700 170,078 -0.01(-1.72%)
Jun 06, 2023 0.5400 0.5800 0.5400 0.5800 41,200 +0.00(+0.00%)
Jun 05, 2023 0.5500 0.6000 0.5500 0.5800 211,141 +0.01(+1.75%)
Jun 02, 2023 0.5100 0.5700 0.5100 0.5700 81,307 +0.05(+9.62%)
Jun 01, 2023 0.4950 0.5200 0.4800 0.5200 108,651 +0.04(+8.33%)
May 31, 2023 0.5000 0.5000 0.4800 0.4800 13,274 -0.03(-5.88%)
May 30, 2023 0.4700 0.5100 0.4700 0.5100 370,791 +0.08(+18.60%)
May 29, 2023 0.4400 0.4400 0.4300 0.4300 4,875 +0.01(+2.38%)
May 26, 2023 0.4250 0.4300 0.4200 0.4200 108,050 -0.01(-2.33%)
May 25, 2023 0.4350 0.4350 0.4200 0.4300 77,000 +0.01(+2.38%)
May 24, 2023 0.4250 0.4300 0.4200 0.4200 22,014 -0.02(-3.45%)
May 23, 2023 0.4350 0.4450 0.4200 0.4350 19,750 -0.01(-1.14%)
May 19, 2023 0.4400 0 +0.00(+0.00%)
May 18, 2023 0.4500 0.4500 0.4400 0.4400 21,450 -0.01(-2.22%)
May 17, 2023 0.4400 0.4500 0.4300 0.4500 78,734 +0.03(+7.14%)
May 16, 2023 0.4350 0.4350 0.4000 0.4200 208,504 -0.01(-2.33%)
May 15, 2023 0.4300 0.4350 0.4300 0.4300 30,318 -0.01(-2.27%)
May 12, 2023 0.4400 0.4400 0.4350 0.4400 58,500 +0.00(+0.00%)
May 11, 2023 0.4500 0.4500 0.4400 0.4400 37,300 -0.01(-2.22%)
May 10, 2023 0.4650 0.4650 0.4500 0.4500 69,000 -0.02(-3.23%)
May 09, 2023 0.4500 0.4700 0.4500 0.4650 13,425 +0.02(+3.33%)
May 08, 2023 0.4600 0.4600 0.4400 0.4500 42,498 +0.01(+1.12%)
May 05, 2023 0.4500 0.4550 0.4450 0.4450 8,642 -0.02(-4.30%)
May 04, 2023 0.4600 0.4650 0.4400 0.4650 5,400 -0.00(-1.06%)
May 03, 2023 0.4600 0.4700 0.4450 0.4700 63,903 +0.02(+4.44%)
May 02, 2023 0.4600 0.4600 0.4500 0.4500 23,000 -0.01(-2.17%)
May 01, 2023 0.4800 0.4800 0.4600 0.4600 47,746 +0.00(+0.00%)
Apr 28, 2023 0.4600 0.4700 0.4600 0.4600 12,475 -0.00(-0.65%)
Apr 27, 2023 0.4700 0.4750 0.4600 0.4630 100,164 -0.00(-0.43%)
Apr 26, 2023 0.4750 0.4800 0.4650 0.4650 11,650 +0.01(+1.09%)
Apr 25, 2023 0.4800 0.4800 0.4600 0.4600 33,000 -0.01(-2.13%)
Apr 24, 2023 0.4750 0.4800 0.4700 0.4700 14,969 -0.05(-9.62%)
Apr 21, 2023 0.4700 0.5200 0.4700 0.5200 39,000 +0.05(+10.64%)
Apr 20, 2023 0.4950 0.4950 0.4700 0.4700 13,859 -0.01(-2.08%)
Apr 19, 2023 0.4850 0.5000 0.4800 0.4800 42,390 -0.01(-2.04%)
Apr 18, 2023 0.4700 0.5000 0.4700 0.4900 139,088 +0.02(+4.26%)
Apr 17, 2023 0.4800 0.4800 0.4700 0.4700 15,200 -0.01(-2.08%)
Apr 14, 2023 0.4850 0.4850 0.4700 0.4800 71,359 -0.01(-2.04%)
Apr 13, 2023 0.4950 0.4950 0.4850 0.4900 36,200 -0.01(-1.01%)
Apr 12, 2023 0.4950 0.4950 0.4800 0.4950 10,150 +0.01(+1.02%)
Apr 11, 2023 0.4900 0.4900 0.4900 0.4900 8,818 +0.00(+0.00%)
Apr 10, 2023 0.4950 0.4950 0.4750 0.4900 16,841 +0.01(+1.03%)
Apr 06, 2023 0.4850 0 +0.01(+2.11%)
Apr 05, 2023 0.4750 0.4750 0.4750 0.4750 6,750 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5000 0.4750 0.4750 37,600 -0.03(-5.00%)
Apr 03, 2023 0.4500 0.5000 0.4500 0.5000 105,502 +0.04(+9.89%)
Mar 31, 2023 0.4400 0.4550 0.4400 0.4550 54,613 +0.02(+3.41%)
Mar 30, 2023 0.4500 0.4500 0.4400 0.4400 105,131 -0.01(-1.12%)
Mar 29, 2023 0.4600 0.4600 0.4450 0.4450 165,729 -0.02(-3.26%)
Mar 28, 2023 0.4600 0.4600 0.4550 0.4600 31,005 +0.00(+0.00%)
Mar 27, 2023 0.4650 0.4750 0.4550 0.4600 100,049 -0.01(-1.08%)
Mar 24, 2023 0.4850 0.4850 0.4650 0.4650 35,701 -0.00(-1.06%)
Mar 23, 2023 0.4800 0.4900 0.4700 0.4700 39,360 -0.01(-2.08%)
Mar 22, 2023 0.4750 0.4800 0.4700 0.4800 32,900 +0.00(+0.00%)
Mar 21, 2023 0.4850 0.4850 0.4800 0.4800 7,635 +0.01(+1.05%)
Mar 20, 2023 0.4800 0.4900 0.4700 0.4750 22,713 -0.02(-4.04%)
Mar 17, 2023 0.4850 0.5200 0.4850 0.4950 54,593 -0.02(-2.94%)
Mar 16, 2023 0.4900 0.5200 0.4900 0.5100 45,313 +0.02(+4.08%)
Mar 15, 2023 0.5100 0.5100 0.4900 0.4900 172,887 -0.04(-7.55%)
Mar 14, 2023 0.5000 0.5300 0.4900 0.5300 150,066 +0.02(+3.92%)
Mar 13, 2023 0.4950 0.5300 0.4950 0.5100 40,577 +0.00(+0.00%)
Mar 10, 2023 0.4900 0.5300 0.4900 0.5100 139,096 +0.03(+6.25%)
Mar 09, 2023 0.4950 0.5100 0.4700 0.4800 153,846 -0.03(-5.88%)
Mar 08, 2023 0.4600 0.5100 0.4600 0.5100 256,032 +0.05(+12.09%)
Mar 07, 2023 0.4400 0.4550 0.4400 0.4550 42,700 +0.02(+3.41%)
Mar 06, 2023 0.4550 0.4550 0.4400 0.4400 29,631 +0.00(+0.00%)
Mar 03, 2023 0.4500 0.4500 0.4400 0.4400 22,910 -0.01(-2.22%)
Mar 02, 2023 0.4500 0.4500 0.4450 0.4500 9,886 -0.01(-1.10%)
Mar 01, 2023 0.4650 0.4650 0.4550 0.4550 16,734 +0.00(+0.00%)
Feb 28, 2023 0.4500 0.4600 0.4500 0.4550 33,701 +0.00(+0.00%)
Feb 27, 2023 0.4650 0.4700 0.4550 0.4550 18,367 -0.01(-3.19%)
Feb 24, 2023 0.4700 0.4700 0.4500 0.4700 172,955 +0.01(+2.17%)
Feb 23, 2023 0.4550 0.4700 0.4550 0.4600 15,606 -0.01(-2.13%)
Feb 22, 2023 0.4800 0.5300 0.4500 0.4700 151,584 -0.01(-2.08%)
Feb 21, 2023 0.4500 0.4850 0.4400 0.4800 125,707 +0.05(+11.63%)
Feb 17, 2023 0.4300 0 +0.00(+0.00%)
Feb 16, 2023 0.4300 0.4300 0.4250 0.4300 161,635 +0.00(+0.00%)
Feb 15, 2023 0.4300 0.4300 0.4250 0.4300 85,820 +0.00(+0.00%)
Feb 14, 2023 0.4250 0.4300 0.4250 0.4300 8,650 +0.01(+2.38%)
Feb 13, 2023 0.4200 0.4250 0.4150 0.4200 31,550 +0.01(+1.20%)
Feb 09, 2023 0.4150 239 -0.01(-1.19%)
Feb 08, 2023 0.4300 0.4300 0.4150 0.4200 88,091 -0.01(-1.18%)
Feb 07, 2023 0.4300 0.4300 0.4250 0.4250 27,751 -0.01(-1.16%)
Feb 06, 2023 0.4400 0.4400 0.4300 0.4300 70,096 +0.00(+0.00%)
Feb 03, 2023 0.4200 0.4300 0.4100 0.4300 125,833 +0.01(+2.38%)
Feb 02, 2023 0.4300 0.4300 0.4200 0.4200 86,550 +0.00(+0.00%)
Feb 01, 2023 0.4200 0.4300 0.4200 0.4200 52,650 +0.00(+0.00%)
Jan 31, 2023 0.4100 0.4250 0.4100 0.4200 226,208 +0.01(+2.44%)
Jan 30, 2023 0.4100 0.4200 0.4100 0.4100 108,401 +0.00(+0.00%)
Jan 27, 2023 0.4300 0.4300 0.4000 0.4100 327,075 -0.01(-2.38%)
Jan 26, 2023 0.4250 0.4250 0.4200 0.4200 132,250 -0.01(-1.18%)
Jan 25, 2023 0.4300 0.4300 0.4250 0.4250 142,002 +0.01(+1.19%)
Jan 24, 2023 0.4300 0.4300 0.4200 0.4200 100,700 +0.00(+0.00%)
Jan 23, 2023 0.4200 0.4200 0.4150 0.4200 94,132 +0.01(+2.44%)
Jan 20, 2023 0.4100 0.4200 0.4050 0.4100 96,899 +0.00(+0.00%)
Jan 19, 2023 0.4000 0.4100 0.4000 0.4100 143,763 +0.00(+0.00%)
Jan 18, 2023 0.4100 0.4100 0.4050 0.4100 133,738 +0.00(+0.00%)
Jan 17, 2023 0.4200 0.4200 0.4050 0.4100 149,350 +0.00(+0.00%)
Jan 16, 2023 0.4200 0.4200 0.4100 0.4100 35,688 +0.00(+0.00%)
Jan 13, 2023 0.4100 0.4250 0.4100 0.4100 41,178 -0.01(-1.20%)
Jan 12, 2023 0.4200 0.4200 0.4000 0.4150 93,977 +0.01(+3.75%)
Jan 11, 2023 0.4200 0.4200 0.4000 0.4000 58,769 -0.02(-4.76%)
Jan 10, 2023 0.4300 0.4300 0.4100 0.4200 37,001 -0.01(-1.18%)
Jan 09, 2023 0.4200 0.4300 0.4200 0.4250 37,793 -0.01(-1.16%)
Jan 06, 2023 0.4200 0.4300 0.3900 0.4300 117,869 +0.02(+6.17%)
Jan 05, 2023 0.4250 0.4250 0.4050 0.4050 14,529 -0.01(-2.41%)
Jan 04, 2023 0.4350 0.4350 0.4150 0.4150 29,700 -0.02(-4.60%)
Jan 03, 2023 0.4400 0.4400 0.4150 0.4350 39,199 +0.01(+1.16%)
Dec 30, 2022 0.4300 0 +0.01(+2.38%)
Dec 29, 2022 0.4250 0.4350 0.4100 0.4200 38,065 +0.01(+1.20%)
Dec 28, 2022 0.4400 0.4400 0.4100 0.4150 152,020 -0.01(-2.35%)
Dec 23, 2022 0.4250 0 -0.01(-2.30%)
Dec 22, 2022 0.4550 0.4550 0.4100 0.4350 4,324,596 -0.02(-3.33%)
Dec 21, 2022 0.4500 0.4500 0.4450 0.4500 163,540 +0.00(+0.00%)
Dec 20, 2022 0.4450 0.4500 0.4450 0.4500 34,975 +0.00(+0.00%)
Dec 19, 2022 0.4600 0.4600 0.4450 0.4500 113,975 +0.01(+1.12%)
Dec 16, 2022 0.4500 0.4500 0.4450 0.4450 151,173 -0.01(-1.11%)
Dec 15, 2022 0.4600 0.4600 0.4450 0.4500 83,251 +0.00(+0.00%)
Dec 14, 2022 0.4700 0.4700 0.4500 0.4500 39,514 -0.01(-2.17%)
Dec 13, 2022 0.4500 0.4650 0.4450 0.4600 127,315 +0.00(+0.00%)
Dec 12, 2022 0.4750 0.4750 0.4550 0.4600 36,502 +0.01(+2.22%)
Dec 09, 2022 0.4800 0.4800 0.4450 0.4500 125,511 -0.01(-1.10%)
Dec 08, 2022 0.4750 0.4750 0.4550 0.4550 13,470 +0.00(+0.00%)
Dec 07, 2022 0.4900 0.4900 0.4550 0.4550 126,080 -0.03(-7.14%)
Dec 06, 2022 0.4850 0.4900 0.4700 0.4900 158,100 +0.02(+3.16%)
Dec 05, 2022 0.4850 0.4850 0.4700 0.4750 116,110 +0.00(+0.00%)
Dec 02, 2022 0.4800 0.4800 0.4650 0.4750 101,391 +0.01(+2.15%)
Dec 01, 2022 0.4700 0.4800 0.4650 0.4650 130,189 +0.01(+2.20%)
Nov 30, 2022 0.4300 0.4600 0.4250 0.4550 539,792 +0.04(+8.33%)
Nov 29, 2022 0.4050 0.4350 0.3900 0.4200 376,606 +0.03(+7.69%)
Nov 28, 2022 0.4050 0.4050 0.3900 0.3900 222,141 -0.01(-2.50%)
Nov 25, 2022 0.4200 0.4200 0.3950 0.4000 184,956 -0.01(-2.44%)
Nov 24, 2022 0.4200 0.4200 0.4000 0.4100 39,503 +0.00(+1.23%)
Nov 23, 2022 0.4050 0.4100 0.4000 0.4050 25,945 +0.01(+1.25%)
Nov 22, 2022 0.4050 0.4050 0.4000 0.4000 203,810 -0.01(-1.23%)
Nov 21, 2022 0.4100 0.4100 0.4000 0.4050 30,762 -0.00(-1.22%)
Nov 18, 2022 0.4150 0.4150 0.4100 0.4100 53,500 +0.00(+0.00%)
Nov 17, 2022 0.4250 0.4250 0.4100 0.4100 15,000 -0.02(-3.53%)
Nov 16, 2022 0.4250 0.4250 0.4150 0.4250 39,759 -0.01(-1.16%)
Nov 15, 2022 0.4250 0.4400 0.4150 0.4300 43,211 +0.02(+3.61%)
Nov 14, 2022 0.4200 0.4250 0.4100 0.4150 93,442 -0.01(-2.35%)
Nov 11, 2022 0.4150 0.4250 0.4000 0.4250 64,250 +0.02(+6.25%)
Nov 10, 2022 0.4150 0.4150 0.3700 0.4000 97,318 +0.00(+0.00%)
Nov 09, 2022 0.3950 0.4050 0.3950 0.4000 28,420 +0.00(+0.00%)
Nov 08, 2022 0.3900 0.4050 0.3900 0.4000 43,434 +0.02(+5.26%)
Nov 07, 2022 0.4250 0.4250 0.3800 0.3800 186,263 -0.03(-7.32%)
Nov 04, 2022 0.4050 0.4200 0.4000 0.4100 81,093 +0.01(+2.50%)
Nov 03, 2022 0.4050 0.4050 0.3950 0.4000 12,850 -0.01(-2.44%)
Nov 02, 2022 0.4250 0.4250 0.4100 0.4100 29,231 -0.01(-2.38%)
Nov 01, 2022 0.4200 0.4350 0.4200 0.4200 8,960 +0.00(+0.00%)
Oct 31, 2022 0.4350 0.4350 0.4200 0.4200 23,891 -0.01(-1.18%)
Oct 28, 2022 0.4250 0.4250 0.4250 0.4250 7,230 +0.01(+2.41%)
Oct 27, 2022 0.4100 0.4400 0.4100 0.4150 60,708 +0.01(+3.75%)
Oct 26, 2022 0.3800 0.4100 0.3800 0.4000 42,045 +0.02(+5.26%)
Oct 25, 2022 0.3600 0.4000 0.3550 0.3800 43,902 +0.03(+8.57%)
Oct 24, 2022 0.3600 0.3700 0.3500 0.3500 111,138 +0.01(+1.45%)
Oct 21, 2022 0.3700 0.3850 0.3450 0.3450 630,509 -0.04(-9.21%)
Oct 20, 2022 0.3900 0.4000 0.3800 0.3800 134,546 -0.01(-2.56%)
Oct 19, 2022 0.3750 0.3900 0.3700 0.3900 32,705 +0.02(+5.41%)
Oct 18, 2022 0.3900 0.4000 0.3700 0.3700 159,800 -0.01(-2.63%)
Oct 17, 2022 0.4200 0.4200 0.3800 0.3800 226,945 -0.03(-8.43%)
Oct 14, 2022 0.4300 0.4350 0.4100 0.4150 125,358 -0.01(-1.19%)
Oct 13, 2022 0.4300 0.4300 0.4200 0.4200 53,857 -0.01(-2.33%)
Oct 12, 2022 0.4500 0.4500 0.4300 0.4300 109,041 -0.04(-7.53%)
Oct 11, 2022 0.4700 0.4700 0.4600 0.4650 26,344 -0.01(-3.12%)
Oct 07, 2022 0.4800 0 +0.03(+6.67%)
Oct 06, 2022 0.4550 0.4550 0.4500 0.4500 28,556 -0.01(-2.17%)
Oct 05, 2022 0.4700 0.4700 0.4600 0.4600 3,366 -0.01(-2.13%)
Oct 04, 2022 0.4900 0.4950 0.4650 0.4700 49,916 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.