Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 +0.0150 (+5.08%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4600	0.4600	0.4550	0.4600	56,860	+0.00(+0.00%)
Sep 28, 2023	0.4650	0.4800	0.4600	0.4600	22,875	-0.01(-1.08%)
Sep 27, 2023	0.4900	0.4900	0.4600	0.4650	72,600	-0.02(-5.10%)
Sep 26, 2023	0.5100	0.5100	0.4900	0.4900	173,137	+0.00(+0.00%)
Sep 25, 2023	0.5100	0.5000	0.4850	0.4900	112,492	-0.02(-3.92%)
Sep 22, 2023	0.4450	0.5200	0.4400	0.5100	475,014	+0.08(+18.60%)
Sep 21, 2023	0.4300	0.4350	0.4250	0.4300	42,850	+0.01(+1.18%)
Sep 20, 2023	0.4300	0.4300	0.4250	0.4250	44,400	-0.02(-4.49%)
Sep 19, 2023	0.4600	0.4600	0.4450	0.4450	69,500	-0.02(-3.26%)
Sep 18, 2023	0.4550	0.4700	0.4300	0.4600	66,269	+0.01(+2.22%)
Sep 15, 2023	0.4050	0.4550	0.4050	0.4500	133,099	+0.04(+11.11%)
Sep 14, 2023	0.4100	0.4150	0.4050	0.4050	9,951	+0.01(+2.53%)
Sep 13, 2023	0.4350	0.4450	0.3950	0.3950	86,042	-0.03(-7.06%)
Sep 12, 2023	0.4200	0.4250	0.4100	0.4250	35,200	+0.01(+1.19%)
Sep 11, 2023	0.4000	0.4200	0.3850	0.4200	212,050	+0.04(+10.53%)
Sep 08, 2023	0.3800	0.3900	0.3750	0.3800	207,953	+0.00(+0.00%)
Sep 07, 2023	0.3950	0.3950	0.3750	0.3800	126,250	-0.01(-2.56%)
Sep 06, 2023	0.3950	0.3950	0.3800	0.3900	90,620	-0.02(-4.88%)
Sep 05, 2023	0.4150	0.4150	0.4100	0.4100	11,500	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.