Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Dec 30, 2021 0.4900 0.5200 0.4900 0.4950 61,776 +0.01(+1.02%)
Dec 29, 2021 0.4950 0.5100 0.4900 0.4900 695,972 -0.02(-3.92%)
Dec 24, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 23, 2021 0.5100 0.5100 0.4950 0.5000 22,593 +0.01(+2.04%)
Dec 22, 2021 0.5000 0.5000 0.4900 0.4900 578,415 +0.01(+2.08%)
Dec 21, 2021 0.4800 0.5000 0.4800 0.4800 243,811 +0.01(+1.05%)
Dec 20, 2021 0.4900 0.5000 0.4550 0.4750 126,405 -0.02(-3.06%)
Dec 17, 2021 0.4900 0.5000 0.4900 0.4900 257,126 -0.01(-1.01%)
Dec 16, 2021 0.5000 0.5050 0.4950 0.4950 17,312 +0.00(+0.00%)
Dec 15, 2021 0.5000 0.5000 0.4900 0.4950 106,857 +0.00(+0.00%)
Dec 14, 2021 0.5100 0.5200 0.4900 0.4950 129,988 +0.01(+1.02%)
Dec 13, 2021 0.5100 0.5100 0.4900 0.4900 484,400 -0.01(-2.00%)
Dec 10, 2021 0.5300 0.5300 0.4900 0.5000 79,012 -0.01(-1.96%)
Dec 09, 2021 0.5000 0.5100 0.4950 0.5100 175,908 +0.01(+2.00%)
Dec 08, 2021 0.5000 0.5000 0.4900 0.5000 213,175 +0.01(+1.01%)
Dec 07, 2021 0.5200 0.5300 0.4900 0.4950 149,694 -0.02(-2.94%)
Dec 06, 2021 0.5100 0.5100 0.5000 0.5100 65,140 +0.01(+2.00%)
Dec 03, 2021 0.5200 0.5200 0.5000 0.5000 43,444 +0.00(+0.00%)
Dec 02, 2021 0.5000 0.5100 0.5000 0.5000 273,830 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.