Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5100	0.5100	0.4900	0.4950	83,796	-0.02(-2.94%)
Oct 28, 2021	0.5300	0.5300	0.5000	0.5100	77,258	-0.01(-1.92%)
Oct 27, 2021	0.5300	0.5400	0.5100	0.5200	90,574	-0.03(-5.45%)
Oct 26, 2021	0.5500			0.5500	180,300	+0.00(+0.00%)
Oct 25, 2021	0.5400	0.5600	0.5300	0.5500	137,135	+0.02(+3.77%)
Oct 22, 2021	0.4650	0.5400	0.4650	0.5300	150,583	+0.07(+13.98%)
Oct 21, 2021	0.4550	0.4750	0.4550	0.4650	91,970	+0.01(+2.20%)
Oct 20, 2021	0.4800	0.4800	0.4500	0.4550	199,442	-0.02(-4.21%)
Oct 19, 2021	0.4800	0.4800	0.4600	0.4750	241,078	+0.04(+10.47%)
Oct 18, 2021	0.4500	0.4500	0.4300	0.4300	237,237	+0.00(+0.00%)
Oct 15, 2021	0.4600	0.4600	0.4200	0.4300	362,000	-0.02(-4.44%)
Oct 14, 2021	0.4600	0.4650	0.4500	0.4500	132,278	+0.02(+3.45%)
Oct 13, 2021	0.4500	0.4500	0.4350	0.4350	98,590	-0.02(-3.33%)
Oct 12, 2021	0.4500	0.4500	0.4400	0.4500	55,443	+0.01(+2.27%)
Oct 08, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Oct 07, 2021	0.4600	0.4700	0.4500	0.4500	51,836	-0.02(-4.26%)
Oct 06, 2021	0.5000	0.5000	0.4550	0.4700	6,339	-0.01(-2.08%)
Oct 05, 2021	0.4900	0.4900	0.4750	0.4800	14,067	+0.00(+0.00%)
Oct 04, 2021	0.4800	0.4800	0.4750	0.4800	16,409	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.