Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1050 0.1150 0.1050 0.1150 156,500 +0.01(+9.52%)
Mar 12, 2025 0.1050 0.1150 0.1050 0.1050 75,056 +0.00(+0.00%)
Mar 11, 2025 0.1100 0.1150 0.1050 0.1050 47,000 +0.00(+0.00%)
Mar 10, 2025 0.1050 0.1050 0.1050 0.1050 20,482 +0.00(+5.00%)
Mar 06, 2025 0.1000 0 +0.00(+0.00%)
Mar 05, 2025 0.1000 0.1000 0.1000 0.1000 61,060 +0.00(+0.00%)
Mar 03, 2025 0.1000 0 +0.00(+0.00%)
Feb 28, 2025 0.1000 0.1000 0.1000 0.1000 68,133 +0.00(+0.00%)
Feb 27, 2025 0.1100 0.1100 0.1000 0.1000 78,000 -0.01(-9.09%)
Feb 26, 2025 0.1100 0.1150 0.1100 0.1100 26,298 +0.00(+0.00%)
Feb 25, 2025 0.1200 0.1200 0.1100 0.1100 236,833 -0.01(-8.33%)
Feb 24, 2025 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Feb 21, 2025 0.1250 0.1350 0.1200 0.1200 73,500 -0.02(-14.29%)
Feb 20, 2025 0.1250 0.1400 0.1250 0.1400 131,500 +0.02(+16.67%)
Feb 19, 2025 0.1200 0.1200 0.1200 0.1200 74,500 -0.01(-4.00%)
Feb 18, 2025 0.1150 0.1250 0.1150 0.1250 245,578 +0.01(+4.17%)
Feb 14, 2025 0.1200 0 +0.00(+4.35%)
Feb 13, 2025 0.1150 0.1200 0.1150 0.1150 73,500 -0.00(-4.17%)
Feb 12, 2025 0.1150 0.1200 0.1100 0.1200 35,386 +0.00(+4.35%)
Feb 11, 2025 0.1150 0.1150 0.1150 0.1150 29,500 -0.00(-4.17%)
Feb 10, 2025 0.1200 0.1200 0.1150 0.1200 47,818 +0.00(+4.35%)
Feb 07, 2025 0.1150 0.1150 0.1150 0.1150 72,500 +0.00(+0.00%)
Feb 06, 2025 0.1100 0.1150 0.1100 0.1150 68,500 +0.00(+0.00%)
Feb 05, 2025 0.1150 0.1150 0.1150 0.1150 66,563 +0.00(+0.00%)
Feb 04, 2025 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Feb 03, 2025 0.1150 0.1150 0.1100 0.1100 89,727 -0.01(-4.35%)
Jan 31, 2025 0.1200 0.1200 0.1150 0.1150 48,525 +0.00(+0.00%)
Jan 30, 2025 0.1200 0.1200 0.1150 0.1150 173,000 +0.00(+0.00%)
Jan 29, 2025 0.1200 0.1200 0.1150 0.1150 43,000 +0.00(+0.00%)
Jan 28, 2025 0.1250 0.1250 0.1150 0.1150 43,500 -0.00(-4.17%)
Jan 27, 2025 0.1250 0.1300 0.1200 0.1200 35,477 +0.00(+0.00%)
Jan 24, 2025 0.1250 0.1250 0.1200 0.1200 31,000 +0.00(+0.00%)
Jan 23, 2025 0.1250 0.1250 0.1200 0.1200 35,900 -0.01(-4.00%)
Jan 22, 2025 0.1250 0.1250 0.1250 0.1250 17,008 -0.01(-3.85%)
Jan 21, 2025 0.1300 0.1300 0.1300 0.1300 20,800 -0.01(-10.34%)
Jan 20, 2025 0.1200 0.1450 0.1200 0.1450 89,900 +0.02(+20.83%)
Jan 17, 2025 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+4.35%)
Jan 15, 2025 0.1150 0 +0.00(+0.00%)
Jan 14, 2025 0.1200 0.1200 0.1150 0.1150 11,500 -0.00(-4.17%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 11,320 -0.01(-4.00%)
Jan 10, 2025 0.1250 0.1250 0.1250 0.1250 11,500 +0.00(+0.00%)
Jan 09, 2025 0.1200 0.1250 0.1200 0.1250 52,000 +0.01(+4.17%)
Jan 08, 2025 0.1150 0.1250 0.1150 0.1200 46,000 +0.00(+0.00%)
Jan 07, 2025 0.1200 0.1300 0.1200 0.1200 60,500 -0.01(-4.00%)
Jan 06, 2025 0.1200 0.1250 0.1200 0.1250 33,000 +0.01(+4.17%)
Jan 03, 2025 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.