Indicators

(TSV:PUL)

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0200	0.0200	0.0100	0.0150	901,675	-0.01(-25.00%)
Jun 04, 2025	0.0100	0.0200	0.0100	0.0200	1,710,931	+0.01(+100.00%)
May 07, 2025				0.0100	0	+0.00(+0.00%)
May 05, 2025				0.0100	10	-0.00(-33.33%)
May 01, 2025				0.0150	66	+0.00(+50.00%)
Apr 30, 2025	0.0100	0.0100	0.0100	0.0100	14,000	-0.00(-33.33%)
Apr 29, 2025	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+50.00%)
Apr 28, 2025	0.0100	0.0100	0.0100	0.0100	1,122	+0.00(+0.00%)
Apr 25, 2025	0.0100	0.0100	0.0100	0.0100	14,000	-0.00(-33.33%)
Apr 24, 2025	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+50.00%)
Apr 23, 2025	0.0100	0.0100	0.0100	0.0100	5,000	-0.00(-33.33%)
Apr 17, 2025				0.0150	0	+0.00(+0.00%)
Apr 14, 2025				0.0150	0	+0.00(+0.00%)
Apr 11, 2025	0.0150	0.0150	0.0150	0.0150	330,000	+0.00(+0.00%)
Apr 10, 2025	0.0150	0.0150	0.0150	0.0150	378,000	+0.00(+0.00%)
Apr 08, 2025				0.0150	603	+0.00(+50.00%)
Apr 07, 2025	0.0150	0.0150	0.0100	0.0100	707,000	-0.00(-33.33%)
Apr 03, 2025				0.0150	0	-0.01(-25.00%)
Apr 02, 2025	0.0200	0.0200	0.0200	0.0200	10,020	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.