Fort St. James Nickel Corp (TSV:FTJ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.0400 | 62 | -0.01(-20.00%) | |||
| Jan 08, 2026 | 0.0500 | 100 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0500 | 250 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 465,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,010 | +0.01(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.