Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV:DMI)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jun 05, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 02, 2025 0.0200 0 +0.00(+0.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
May 28, 2025 0.0150 0.0150 0.0150 0.0150 29,000 -0.01(-25.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 22, 2025 0.0200 0 +0.00(+0.00%)
May 20, 2025 0.0200 0 +0.01(+33.33%)
May 16, 2025 0.0150 0 -0.01(-25.00%)
May 15, 2025 0.0150 0.0200 0.0150 0.0200 9,000 +0.01(+33.33%)
May 14, 2025 0.0150 0.0200 0.0150 0.0150 66,000 +0.00(+0.00%)
May 12, 2025 0.0150 0 -0.01(-25.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 05, 2025 0.0200 0 +0.01(+33.33%)
May 02, 2025 0.0200 0.0200 0.0150 0.0150 87,000 -0.01(-25.00%)
May 01, 2025 0.0200 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Apr 30, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Apr 28, 2025 0.0150 0 +0.00(+0.00%)
Apr 25, 2025 0.0150 0.0150 0.0150 0.0150 320,000 -0.01(-25.00%)
Apr 21, 2025 0.0200 0 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 10, 2025 0.0200 0 +0.00(+0.00%)
Apr 07, 2025 0.0200 0 +0.01(+33.33%)
Apr 04, 2025 0.0200 0.0200 0.0150 0.0150 180,280 -0.01(-25.00%)
Apr 03, 2025 0.0200 0.0200 0.0200 0.0200 5,171 -0.01(-20.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.