Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV:SXL)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0350 0.0350 0.0350 0.0350 6,849 +0.00(+0.00%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 105,000 -0.00(-12.50%)
Jun 04, 2025 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+14.29%)
Jun 02, 2025 0.0350 0 -0.00(-12.50%)
May 30, 2025 0.0350 0.0400 0.0350 0.0400 1,038,350 +0.01(+33.33%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 27, 2025 0.0300 333 -0.01(-14.29%)
May 26, 2025 0.0350 0.0350 0.0350 0.0350 4,116 +0.00(+0.00%)
May 23, 2025 0.0350 0.0350 0.0350 0.0350 78,000 -0.00(-12.50%)
May 22, 2025 0.0350 0.0400 0.0350 0.0400 167,000 +0.00(+14.29%)
May 21, 2025 0.0400 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
May 20, 2025 0.0350 0.0400 0.0350 0.0350 918,000 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 424,000 +0.01(+16.67%)
May 12, 2025 0.0300 0 +0.00(+0.00%)
May 09, 2025 0.0300 0.0350 0.0300 0.0300 749,500 +0.00(+20.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 9,588 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 20,010 +0.00(+0.00%)
May 01, 2025 0.0300 0 +0.00(+0.00%)
Apr 30, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 29, 2025 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Apr 28, 2025 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Apr 25, 2025 0.0250 0.0300 0.0250 0.0250 591,000 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0.0200 0.0250 2,534,833 -0.00(-16.67%)
Apr 22, 2025 0.0300 0 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-14.29%)
Apr 16, 2025 0.0350 0 +0.00(+0.00%)
Apr 11, 2025 0.0350 0 +0.01(+16.67%)
Apr 09, 2025 0.0300 0 +0.00(+0.00%)
Apr 07, 2025 0.0300 0 +0.00(+20.00%)
Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 245,000 -0.00(-16.67%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.