Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOD )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.2500 0.2500 0.2500 0.2500 15,961 +0.00(+0.00%)
Jan 23, 2025 0.2500 0.2500 0.2500 0.2500 800 +0.02(+11.11%)
Jan 22, 2025 0.2430 0.2430 0.2250 0.2250 5,500 -0.04(-13.46%)
Jan 21, 2025 0.2750 0.2800 0.2600 0.2600 26,476 -0.02(-5.45%)
Jan 20, 2025 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Jan 16, 2025 0.2750 100 +0.03(+12.24%)
Jan 14, 2025 0.2450 0 +0.01(+2.08%)
Jan 13, 2025 0.2300 0.2400 0.2300 0.2400 23,000 +0.01(+4.35%)
Jan 10, 2025 0.2300 0.2300 0.2300 0.2300 9,000 -0.01(-4.17%)
Jan 08, 2025 0.2400 8 +0.00(+0.00%)
Jan 07, 2025 0.2100 0.2400 0.2100 0.2400 16,469 +0.02(+9.09%)
Jan 06, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jan 03, 2025 0.2000 0.2400 0.2000 0.2200 2,267 +0.05(+25.71%)
Jan 02, 2025 0.1600 0.1750 0.1600 0.1750 7,000 +0.01(+6.06%)
Dec 31, 2024 0.1650 0 +0.01(+3.13%)
Dec 30, 2024 0.1600 0.1600 0.1600 0.1600 37,851 +0.00(+0.00%)
Dec 27, 2024 0.1600 0.1750 0.1600 0.1600 26,030 +0.00(+0.00%)
Dec 20, 2024 0.1600 0 +0.01(+3.23%)
Dec 18, 2024 0.1550 0 -0.01(-3.13%)
Dec 17, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+6.67%)
Dec 16, 2024 0.1500 0.1500 0.1500 0.1500 6,750 -0.02(-14.29%)
Dec 13, 2024 0.1550 0.1750 0.1550 0.1750 22,200 +0.02(+16.67%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 11,100 -0.01(-3.23%)
Dec 11, 2024 0.1500 0.1550 0.1400 0.1550 8,500 +0.01(+3.33%)
Dec 10, 2024 0.1600 0.1600 0.1500 0.1500 36,000 -0.01(-6.25%)
Dec 09, 2024 0.1600 0.1750 0.1550 0.1600 34,004 -0.01(-5.88%)
Dec 06, 2024 0.1700 0.1700 0.1700 0.1700 502 +0.01(+6.25%)
Dec 05, 2024 0.1700 0.1700 0.1550 0.1600 16,201 -0.01(-5.88%)
Dec 04, 2024 0.1750 0.1800 0.1600 0.1700 62,600 -0.00(-2.86%)
Dec 03, 2024 0.1600 0.1750 0.1600 0.1750 20,962 +0.00(+0.00%)
Dec 02, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Nov 29, 2024 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+6.25%)
Nov 27, 2024 0.1600 0 -0.04(-20.00%)
Nov 25, 2024 0.2000 0 +0.03(+14.29%)
Nov 22, 2024 0.1750 0.1750 0.1750 0.1750 18,000 -0.01(-2.78%)
Nov 21, 2024 0.1700 0.1800 0.1700 0.1800 13,500 +0.01(+5.88%)
Nov 20, 2024 0.1650 0.1700 0.1650 0.1700 15,000 +0.01(+3.03%)
Nov 19, 2024 0.1700 0.1700 0.1650 0.1650 36,601 -0.01(-2.94%)
Nov 18, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Nov 14, 2024 0.1750 2 -0.02(-10.26%)
Nov 13, 2024 0.2000 0.2000 0.1950 0.1950 3,000 +0.01(+2.63%)
Nov 11, 2024 0.1900 0 -0.01(-5.00%)
Nov 08, 2024 0.2000 0.2000 0.2000 0.2000 1,300 +0.01(+5.26%)
Nov 07, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Nov 06, 2024 0.2250 0.2250 0.1950 0.2000 38,000 -0.02(-11.11%)
Nov 05, 2024 0.2100 0.2250 0.2100 0.2250 2,500 +0.01(+4.65%)
Nov 04, 2024 0.2500 0.2500 0.2150 0.2150 8,005 -0.05(-17.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.