Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0300 0.0300 168,000 -0.01(-25.00%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 3,250 +0.01(+33.33%)
Oct 28, 2024 0.0400 0.0400 0.0300 0.0300 152,016 -0.01(-25.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Oct 23, 2024 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0400 0.0300 0.0300 105,000 +0.00(+0.00%)
Oct 18, 2024 0.0300 0 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0300 0.0300 21,150 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0300 0.0300 187,000 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0400 0.0300 0.0300 326,000 -0.01(-14.29%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+14.29%)
Sep 30, 2024 0.0350 0 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 25, 2024 0.0400 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 50,426 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 303,000 +0.00(+14.29%)
Sep 18, 2024 0.0300 0.0400 0.0300 0.0350 176,970 +0.01(+16.67%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Sep 16, 2024 0.0200 0.0400 0.0200 0.0350 674,500 +0.02(+75.00%)
Sep 13, 2024 0.0200 0.0250 0.0150 0.0200 1,588,609 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 529,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.