Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGD )

5.280 -0.100 (-1.86%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 5.400 5.400 5.260 5.280 286,860 -0.10(-1.86%)
Jan 06, 2025 5.230 5.420 5.210 5.380 141,797 +0.08(+1.51%)
Jan 03, 2025 5.310 5.340 5.250 5.300 96,646 -0.02(-0.38%)
Jan 02, 2025 5.150 5.390 5.150 5.320 71,372 +0.21(+4.11%)
Dec 31, 2024 5.110 0 +0.07(+1.39%)
Dec 30, 2024 5.120 5.140 5.000 5.040 42,901 -0.08(-1.56%)
Dec 27, 2024 5.150 5.180 5.040 5.120 60,086 +0.00(+0.00%)
Dec 24, 2024 5.120 0 +0.10(+1.99%)
Dec 23, 2024 5.180 5.180 5.010 5.020 37,548 -0.08(-1.57%)
Dec 20, 2024 5.100 5.205 5.030 5.100 57,081 +0.06(+1.19%)
Dec 19, 2024 4.950 5.100 4.950 5.040 45,901 +0.04(+0.80%)
Dec 18, 2024 5.030 5.090 5.000 5.000 56,739 +0.00(+0.00%)
Dec 17, 2024 5.010 5.090 5.000 5.000 36,147 +0.00(+0.00%)
Dec 16, 2024 5.140 5.140 5.000 5.000 47,018 -0.11(-2.15%)
Dec 13, 2024 5.020 5.140 4.990 5.110 88,915 +0.02(+0.39%)
Dec 12, 2024 5.180 5.250 5.000 5.090 89,851 -0.14(-2.68%)
Dec 11, 2024 5.100 5.230 5.100 5.230 58,993 +0.23(+4.60%)
Dec 10, 2024 5.170 5.270 5.000 5.000 187,978 -0.30(-5.66%)
Dec 09, 2024 5.070 5.350 5.070 5.300 113,538 +0.29(+5.79%)
Dec 06, 2024 5.270 5.270 4.990 5.010 139,298 -0.29(-5.47%)
Dec 05, 2024 5.330 5.340 5.140 5.300 112,324 -0.04(-0.75%)
Dec 04, 2024 5.390 5.440 5.300 5.340 79,270 -0.06(-1.11%)
Dec 03, 2024 5.370 5.500 5.370 5.400 68,826 +0.00(+0.00%)
Dec 02, 2024 5.400 5.400 5.210 5.400 124,768 +0.05(+0.93%)
Nov 29, 2024 5.340 5.400 5.300 5.350 40,724 +0.00(+0.00%)
Nov 28, 2024 5.430 5.430 5.210 5.350 34,230 -0.08(-1.47%)
Nov 27, 2024 5.480 5.670 5.360 5.430 153,143 -0.01(-0.18%)
Nov 26, 2024 5.200 5.440 5.160 5.440 347,630 +0.25(+4.82%)
Nov 25, 2024 5.100 5.330 5.040 5.190 153,717 -0.02(-0.38%)
Nov 22, 2024 5.040 5.290 4.930 5.210 1,139,329 +0.28(+5.68%)
Nov 21, 2024 5.050 5.100 4.880 4.930 239,431 -0.12(-2.38%)
Nov 20, 2024 5.080 5.170 4.970 5.050 82,073 -0.04(-0.79%)
Nov 19, 2024 5.160 5.180 5.050 5.090 73,379 -0.06(-1.17%)
Nov 18, 2024 5.370 5.380 5.130 5.150 57,572 +0.06(+1.18%)
Nov 15, 2024 5.160 5.220 5.090 5.090 80,662 -0.05(-0.97%)
Nov 14, 2024 5.270 5.310 5.130 5.140 143,656 -0.14(-2.65%)
Nov 13, 2024 5.340 5.450 5.220 5.280 129,024 -0.02(-0.38%)
Nov 12, 2024 5.400 5.400 5.180 5.300 73,884 -0.11(-2.03%)
Nov 11, 2024 5.450 5.500 5.150 5.410 98,375 -0.16(-2.87%)
Nov 08, 2024 5.490 5.670 5.480 5.570 71,198 +0.10(+1.83%)
Nov 07, 2024 5.750 5.750 5.380 5.470 243,545 -0.07(-1.26%)
Nov 06, 2024 5.550 5.580 5.450 5.540 64,210 -0.15(-2.64%)
Nov 05, 2024 5.730 5.820 5.660 5.690 40,094 -0.06(-1.04%)
Nov 04, 2024 5.700 5.770 5.480 5.750 110,188 +0.05(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.